Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		4.250	4.250	4.250	0	+0.26(+6.52%)
Nov 28, 2011	3.990	3.990	3.990	3.990	1,074	-0.06(-1.48%)
Nov 17, 2011		4.050	4.050	4.050	0	-0.05(-1.22%)
Nov 15, 2011		4.100	4.100	4.100	0	+0.00(+0.00%)
Nov 09, 2011		4.100	4.100	4.100	0	-0.07(-1.68%)
Oct 28, 2011	4.170	4.170	4.170	4.170	0	+0.02(+0.48%)
Oct 27, 2011	4.150	4.150	4.150	4.150	200	+0.15(+3.75%)
Oct 25, 2011		4.000	4.000	4.000	0	-0.20(-4.76%)
Oct 17, 2011		4.200	4.200	4.200	0	+0.07(+1.69%)
Oct 14, 2011	4.130	4.130	4.130	4.130	100	+0.04(+0.98%)
Oct 10, 2011		4.090	4.090	4.090	0	-0.09(-2.15%)
Oct 04, 2011		4.180	4.180	4.180	0	-0.03(-0.71%)
Sep 28, 2011	4.210	4.210	4.210	4.210	8,729	+0.09(+2.18%)
Sep 27, 2011	4.120	4.120	4.120	4.120	300	+0.08(+1.98%)
Sep 23, 2011		4.040	4.040	4.040	0	-0.18(-4.27%)
Sep 21, 2011		4.220	4.220	4.220	0	+0.12(+2.93%)
Sep 14, 2011		4.100	4.100	4.100	0	+0.40(+10.81%)
Sep 12, 2011	3.700	3.700	3.700	3.700	0	-0.39(-9.54%)
Sep 09, 2011	4.090	4.090	4.090	4.090	500	+0.09(+2.25%)