Mitsubishi Heavy Industries Ltd (OP:MHVYF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	25.40	25.40	24.38	24.93	652	+0.23(+0.91%)
Jul 02, 2025	24.55	25.90	23.70	24.70	112,632	-0.53(-2.08%)
Jul 01, 2025	25.99	26.65	25.23	25.23	516,726	-0.67(-2.61%)
Jun 30, 2025	26.00	26.65	25.00	25.90	64,251	+0.43(+1.69%)
Jun 27, 2025	25.00	25.71	25.00	25.47	13,998	+0.86(+3.49%)
Jun 26, 2025	23.50	24.61	23.50	24.61	41,255	+0.90(+3.79%)
Jun 25, 2025	23.61	23.95	23.57	23.71	172,555	+0.21(+0.90%)
Jun 24, 2025	24.00	24.00	23.50	23.50	33,094	-0.34(-1.43%)
Jun 23, 2025	24.28	24.75	23.21	23.84	24,969	+0.45(+1.90%)
Jun 20, 2025	23.35	23.65	23.10	23.39	32,633	-0.91(-3.72%)
Jun 18, 2025	24.90	24.90	23.70	24.30	3,967	-0.34(-1.40%)
Jun 17, 2025	25.02	25.75	24.29	24.64	42,012	-0.15(-0.60%)
Jun 16, 2025	24.81	25.31	24.80	24.80	105,590	+0.09(+0.34%)
Jun 13, 2025	24.90	24.90	24.39	24.71	9,712	+0.80(+3.35%)
Jun 12, 2025	23.00	24.00	23.00	23.91	14,369	+1.24(+5.47%)
Jun 11, 2025	22.88	23.20	22.25	22.67	78,299	-0.83(-3.53%)
Jun 10, 2025	25.10	25.10	23.38	23.50	64,787	-0.36(-1.49%)
Jun 09, 2025	24.50	24.50	23.50	23.86	107,679	-0.50(-2.07%)
Jun 06, 2025	24.23	24.39	24.23	24.36	126,924	+0.66(+2.78%)
Jun 05, 2025	23.68	23.70	23.66	23.70	89,746	-0.30(-1.25%)
Jun 04, 2025	24.00	24.50	23.74	24.00	422,300	+0.36(+1.54%)
Jun 03, 2025	23.75	24.50	23.33	23.64	245,205	-0.16(-0.69%)
Jun 02, 2025	23.10	24.00	23.10	23.80	152,349	+0.75(+3.24%)
May 30, 2025	22.80	24.80	22.80	23.05	36,165	+0.45(+2.00%)
May 29, 2025	22.70	22.70	21.98	22.60	76,373	-0.10(-0.44%)
May 28, 2025	22.69	23.62	22.64	22.70	357,449	-0.80(-3.40%)
May 27, 2025	22.22	24.00	22.22	23.50	14,461	+1.17(+5.24%)
May 23, 2025	22.00	22.44	21.25	22.33	12,123	+1.09(+5.13%)
May 22, 2025	21.23	21.25	21.00	21.24	36,650	+0.53(+2.56%)
May 21, 2025	20.50	22.12	20.50	20.71	53,148	+0.42(+2.06%)
May 20, 2025	20.41	20.49	20.25	20.29	10,182	+0.18(+0.91%)
May 19, 2025	19.75	20.16	19.66	20.11	64,240	+0.63(+3.26%)
May 16, 2025	19.07	19.95	19.05	19.48	182,512	+0.26(+1.33%)
May 15, 2025	19.22	19.22	19.22	19.22	196	+0.91(+4.99%)
May 14, 2025	19.20	19.20	18.01	18.31	133,812	-0.14(-0.78%)
May 13, 2025	17.15	19.10	17.15	18.45	5,429	-0.57(-3.02%)
May 12, 2025	19.40	19.40	18.95	19.02	34,180	-0.98(-4.88%)
May 09, 2025	19.00	20.00	18.60	20.00	73,969	+0.15(+0.76%)
May 08, 2025	20.00	20.25	19.73	19.85	1,629	+0.35(+1.79%)
May 07, 2025	20.00	20.00	19.50	19.50	6,818	-0.11(-0.58%)
May 06, 2025	19.60	19.80	19.43	19.61	125,968	-0.19(-0.94%)
May 05, 2025	19.62	19.99	19.62	19.80	3,163	+0.26(+1.33%)
May 02, 2025	19.55	20.10	18.00	19.54	109,139	-0.07(-0.34%)