Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	5.710	5.710	5.710	5.710	0	+0.00(+0.00%)
Apr 26, 2011	5.710	5.710	5.710	5.710	0	+0.01(+0.18%)
Apr 21, 2011		5.700	5.700	5.700	0	-0.20(-3.39%)
Apr 20, 2011	5.900	5.900	5.900	5.900	500	+0.05(+0.85%)
Apr 19, 2011	5.850	5.850	5.850	5.850	500	-0.10(-1.68%)
Apr 14, 2011	5.950	5.950	5.950	5.950	0	+0.05(+0.85%)
Apr 08, 2011	5.900	5.900	5.900	5.900	0	-0.05(-0.84%)
Apr 07, 2011	6.000	6.050	5.950	5.950	2,000	+0.00(+0.00%)
Apr 06, 2011	5.750	5.970	5.750	5.950	4,105	+0.45(+8.18%)
Apr 05, 2011	5.760	5.760	5.500	5.500	8,455	-0.26(-4.51%)
Apr 01, 2011	5.760	5.760	5.760	5.760	0	-0.29(-4.79%)
Mar 23, 2011		6.050	6.050	6.050	0	+0.00(+0.00%)
Mar 18, 2011		6.050	6.050	6.050	0	+0.20(+3.42%)
Mar 17, 2011	5.800	5.850	5.800	5.850	800	+0.05(+0.86%)
Mar 16, 2011	5.800	5.800	5.800	5.800	100	-0.25(-4.13%)
Mar 15, 2011	6.050	6.050	6.050	6.050	169	+0.15(+2.54%)
Mar 02, 2011		5.900	5.900	5.900	0	+0.00(+0.00%)
Feb 28, 2011		5.900	5.900	5.900	0	-0.10(-1.67%)
Feb 25, 2011	6.000	6.000	6.000	6.000	100	+0.00(+0.00%)
Feb 18, 2011		6.000	6.000	6.000	0	+0.20(+3.45%)
Feb 17, 2011	5.750	5.800	5.750	5.800	1,000	-0.10(-1.69%)
Feb 14, 2011		5.900	5.900	5.900	0	+0.15(+2.61%)
Feb 11, 2011	5.750	5.750	5.750	5.750	100	+0.01(+0.17%)
Feb 10, 2011	5.750	5.750	5.740	5.740	966	-0.01(-0.17%)
Feb 08, 2011		5.750	5.750	5.750	0	-0.10(-1.71%)
Feb 07, 2011	5.830	5.850	5.750	5.850	2,400	+0.00(+0.00%)
Feb 04, 2011	5.850	5.850	5.850	5.850	900	-0.15(-2.50%)