Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.60	26.71	26.38	26.66	173,589	+0.12(+0.45%)
Jan 28, 2011	27.34	27.35	26.36	26.54	306,312	-0.67(-2.46%)
Jan 27, 2011	27.06	27.27	27.05	27.21	214,988	+0.29(+1.08%)
Jan 26, 2011	26.83	27.12	26.68	26.92	277,213	+0.15(+0.56%)
Jan 25, 2011	26.88	26.88	26.60	26.77	276,038	-0.22(-0.81%)
Jan 24, 2011	26.60	26.99	26.49	26.99	243,884	+0.44(+1.65%)
Jan 21, 2011	26.88	26.97	26.51	26.55	171,953	-0.13(-0.49%)
Jan 20, 2011	26.80	26.82	26.37	26.68	342,230	-0.41(-1.51%)
Jan 19, 2011	27.46	27.46	26.97	27.09	272,528	-0.45(-1.63%)
Jan 18, 2011	27.43	27.56	27.39	27.54	285,415	+0.11(+0.40%)
Jan 14, 2011	27.02	27.43	27.02	27.43	259,910	+0.44(+1.63%)
Jan 13, 2011	26.97	27.10	26.89	26.99	294,416	+0.00(+0.00%)
Jan 12, 2011	26.78	26.99	26.63	26.99	343,588	+0.38(+1.43%)
Jan 11, 2011	26.71	26.71	26.51	26.61	258,277	+0.04(+0.15%)
Jan 10, 2011	26.38	26.62	26.20	26.57	376,580	+0.11(+0.42%)
Jan 07, 2011	26.57	26.57	26.14	26.46	371,235	-0.07(-0.26%)
Jan 06, 2011	26.35	26.55	26.28	26.53	292,118	+0.24(+0.91%)
Jan 05, 2011	25.94	26.29	25.85	26.29	327,377	+0.33(+1.27%)
Jan 04, 2011	26.15	26.18	25.75	25.96	282,180	-0.09(-0.35%)
Jan 03, 2011	25.95	26.31	25.95	26.05	254,698	+0.34(+1.32%)
Dec 31, 2010	25.77	25.79	25.58	25.71	192,909	-0.10(-0.39%)
Dec 30, 2010	25.85	25.85	25.76	25.81	84,453	-0.03(-0.12%)
Dec 29, 2010	25.87	25.90	25.79	25.84	174,785	+0.03(+0.12%)
Dec 28, 2010	25.94	25.96	25.69	25.81	238,747	-0.09(-0.35%)
Dec 27, 2010	25.83	25.94	25.55	25.90	70,390	+0.07(+0.27%)
Dec 23, 2010	25.90	25.90	25.77	25.83	90,277	-0.10(-0.39%)
Dec 22, 2010	25.94	25.94	25.81	25.93	165,307	-0.06(-0.23%)
Dec 21, 2010	25.82	25.99	25.82	25.99	135,966	+0.22(+0.85%)
Dec 20, 2010	25.98	25.98	25.62	25.77	183,764	-0.09(-0.35%)
Dec 17, 2010	25.86	25.99	25.82	25.86	108,215	+0.08(+0.31%)
Dec 16, 2010	25.56	25.81	25.53	25.78	284,596	+0.23(+0.90%)
Dec 15, 2010	25.78	25.88	25.48	25.55	171,856	-0.25(-0.97%)
Dec 14, 2010	25.90	25.95	25.74	25.80	122,326	-0.03(-0.12%)
Dec 13, 2010	26.14	26.14	25.83	25.83	122,880	-0.20(-0.77%)
Dec 10, 2010	25.98	26.05	25.87	26.03	138,419	+0.16(+0.62%)
Dec 09, 2010	26.06	26.06	25.78	25.87	107,701	-0.07(-0.27%)
Dec 08, 2010	25.85	25.95	25.69	25.94	147,066	+0.17(+0.66%)
Dec 07, 2010	26.06	26.13	25.75	25.77	434,510	+0.05(+0.19%)
Dec 06, 2010	25.78	25.79	25.63	25.72	253,835	-0.06(-0.23%)
Dec 03, 2010	25.56	25.83	25.48	25.78	286,582	+0.15(+0.59%)
Dec 02, 2010	25.28	25.66	25.26	25.63	584,840	+0.40(+1.59%)
Dec 01, 2010	24.94	25.34	24.94	25.23	419,692	+0.69(+2.81%)
Nov 30, 2010	24.56	24.63	24.40	24.54	216,374	-0.28(-1.13%)
Nov 29, 2010	24.79	24.91	24.51	24.82	352,406	-0.13(-0.52%)
Nov 26, 2010	24.93	25.02	24.86	24.95	52,389	-0.14(-0.56%)
Nov 24, 2010	24.78	25.09	25.09	25.09	247,324	+0.52(+2.12%)
Nov 23, 2010	24.72	24.74	24.45	24.57	170,916	-0.40(-1.60%)
Nov 22, 2010	24.62	24.97	24.62	24.97	166,357	+0.22(+0.89%)
Nov 19, 2010	24.63	24.84	24.58	24.75	117,691	+0.10(+0.41%)
Nov 18, 2010	24.50	24.80	24.49	24.65	130,711	+0.47(+1.94%)
Nov 17, 2010	24.20	24.36	24.06	24.18	229,626	+0.12(+0.50%)
Nov 16, 2010	24.34	24.45	23.95	24.06	186,417	-0.46(-1.88%)
Nov 15, 2010	24.78	24.82	24.49	24.52	108,297	-0.11(-0.45%)
Nov 12, 2010	24.80	25.01	24.44	24.63	184,985	-0.28(-1.12%)
Nov 11, 2010	24.72	24.94	24.46	24.91	159,114	-0.28(-1.11%)
Nov 10, 2010	25.10	25.23	24.88	25.19	105,920	+0.08(+0.32%)
Nov 09, 2010	25.28	25.38	25.00	25.11	261,962	-0.05(-0.20%)
Nov 08, 2010	25.04	25.22	24.99	25.16	276,773	+0.08(+0.32%)
Nov 05, 2010	25.13	25.14	24.97	25.08	221,536	-0.01(-0.04%)
Nov 04, 2010	24.93	25.11	24.87	25.09	220,982	+0.47(+1.91%)
Nov 03, 2010	24.62	24.64	24.36	24.62	158,132	+0.09(+0.37%)
Nov 02, 2010	24.54	24.62	24.43	24.53	130,107	+0.17(+0.70%)