Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.22	20.38	19.87	19.89	60,279	-0.61(-2.99%)
Sep 29, 2011	21.11	21.11	20.12	20.51	123,387	-0.19(-0.93%)
Sep 28, 2011	21.32	21.33	20.69	20.70	137,809	-0.49(-2.33%)
Sep 27, 2011	21.18	21.61	21.13	21.19	107,009	+0.38(+1.80%)
Sep 26, 2011	20.64	20.83	20.15	20.82	97,806	+0.28(+1.38%)
Sep 23, 2011	20.09	20.57	20.02	20.53	132,054	+0.32(+1.59%)
Sep 22, 2011	20.40	20.45	19.87	20.21	146,600	-0.75(-3.58%)
Sep 21, 2011	21.38	21.64	20.96	20.96	96,619	-0.32(-1.51%)
Sep 20, 2011	21.68	21.72	21.28	21.28	61,671	-0.28(-1.32%)
Sep 19, 2011	21.50	21.67	21.27	21.57	29,957	-0.19(-0.88%)
Sep 16, 2011	21.83	21.92	21.66	21.76	355,660	-0.05(-0.21%)
Sep 15, 2011	21.79	21.87	21.58	21.81	48,611	+0.27(+1.28%)
Sep 14, 2011	21.17	21.76	21.08	21.53	133,414	+0.49(+2.35%)
Sep 13, 2011	20.82	21.08	20.72	21.04	61,420	+0.29(+1.41%)
Sep 12, 2011	20.09	20.74	20.09	20.74	192,475	+0.37(+1.80%)
Sep 09, 2011	20.59	20.80	20.23	20.38	130,596	-0.41(-1.98%)
Sep 08, 2011	20.76	21.19	20.70	20.79	290,507	-0.10(-0.48%)
Sep 07, 2011	20.47	20.90	20.47	20.89	89,201	+0.73(+3.63%)
Sep 06, 2011	19.55	20.17	19.55	20.16	63,140	-0.01(-0.05%)
Sep 02, 2011	20.33	20.42	20.07	20.17	145,305	-0.58(-2.78%)
Sep 01, 2011	21.07	21.39	20.74	20.74	151,014	-0.29(-1.39%)
Aug 31, 2011	21.19	21.38	20.88	21.04	222,691	-0.02(-0.09%)
Aug 30, 2011	20.84	21.18	20.77	21.06	137,188	+0.08(+0.39%)
Aug 29, 2011	20.46	21.00	20.46	20.97	181,111	+0.71(+3.48%)
Aug 26, 2011	19.63	20.34	19.46	20.27	193,531	+0.54(+2.74%)
Aug 25, 2011	20.19	20.27	19.66	19.73	127,197	-0.40(-2.00%)
Aug 24, 2011	20.00	20.20	19.76	20.13	163,515	+0.06(+0.32%)
Aug 23, 2011	19.28	20.07	19.27	20.07	200,726	+0.91(+4.73%)
Aug 22, 2011	19.49	19.49	19.11	19.16	128,864	+0.11(+0.58%)
Aug 19, 2011	19.17	19.76	18.99	19.05	169,487	-0.24(-1.23%)
Aug 18, 2011	19.94	19.94	19.17	19.29	483,968	-1.27(-6.19%)
Aug 17, 2011	20.83	20.96	20.36	20.56	208,999	-0.22(-1.06%)
Aug 16, 2011	20.85	21.00	20.51	20.78	192,388	-0.29(-1.39%)
Aug 15, 2011	20.81	21.08	20.74	21.07	121,712	+0.38(+1.81%)
Aug 12, 2011	20.73	20.82	20.47	20.70	123,076	+0.14(+0.67%)
Aug 11, 2011	19.74	20.80	19.74	20.56	175,793	+0.99(+5.05%)
Aug 10, 2011	19.85	20.21	19.53	19.57	173,322	-0.71(-3.52%)
Aug 09, 2011	20.01	20.30	19.08	20.29	594,306	+0.87(+4.48%)
Aug 08, 2011	19.91	20.30	19.35	19.42	1,160,967	-1.27(-6.15%)
Aug 05, 2011	21.16	21.25	20.06	20.69	500,647	-0.25(-1.18%)
Aug 04, 2011	21.73	21.78	20.94	20.94	536,779	-1.15(-5.22%)
Aug 03, 2011	21.87	22.13	21.47	22.09	1,442,394	+0.26(+1.17%)
Aug 02, 2011	22.30	22.48	21.83	21.83	473,989	-0.60(-2.69%)
Aug 01, 2011	22.81	22.87	22.17	22.44	175,786	-0.06(-0.28%)
Jul 29, 2011	22.43	22.78	22.33	22.50	332,999	-0.14(-0.61%)
Jul 28, 2011	22.62	22.93	22.50	22.64	707,758	-0.12(-0.52%)
Jul 27, 2011	23.35	23.35	22.72	22.76	431,684	-0.82(-3.46%)
Jul 26, 2011	23.50	23.70	23.49	23.57	777,075	+0.14(+0.59%)
Jul 25, 2011	23.36	23.58	23.31	23.44	953,513	-0.18(-0.78%)
Jul 22, 2011	23.57	23.68	23.30	23.62	1,318,773	+0.40(+1.74%)
Jul 21, 2011	23.10	23.31	22.87	23.22	3,337,551	-0.01(-0.04%)
Jul 20, 2011	23.46	23.53	23.15	23.23	8,882,305	-0.29(-1.25%)
Jul 19, 2011	23.16	23.55	23.16	23.52	141,912	+0.61(+2.68%)
Jul 18, 2011	23.01	23.11	22.71	22.91	81,969	-0.23(-0.99%)
Jul 15, 2011	23.12	23.15	22.96	23.13	61,007	+0.23(+1.00%)
Jul 14, 2011	23.34	23.48	22.83	22.91	100,343	-0.38(-1.61%)
Jul 13, 2011	23.40	23.60	23.20	23.28	193,709	+0.02(+0.07%)
Jul 12, 2011	23.59	23.59	23.24	23.27	426,479	-0.48(-2.03%)
Jul 11, 2011	23.95	24.18	23.68	23.75	110,209	-0.48(-1.97%)
Jul 08, 2011	24.18	24.25	23.95	24.22	155,820	-0.18(-0.74%)
Jul 07, 2011	24.19	24.51	24.18	24.40	322,837	+0.42(+1.74%)
Jul 06, 2011	23.97	24.03	23.83	23.99	95,731	-0.03(-0.11%)
Jul 05, 2011	24.07	24.07	23.89	24.01	131,571	+0.00(+0.00%)
Jul 01, 2011	23.62	24.05	23.57	24.01	307,257	+0.39(+1.67%)
Jun 30, 2011	23.36	23.68	23.32	23.62	150,073	+0.38(+1.66%)
Jun 29, 2011	23.18	23.32	23.06	23.24	161,108	+0.13(+0.56%)
Jun 28, 2011	22.93	23.13	22.90	23.11	77,281	+0.23(+0.99%)
Jun 27, 2011	22.60	22.98	22.54	22.88	135,569	+0.23(+1.01%)
Jun 24, 2011	23.07	23.07	22.59	22.65	169,639	-0.47(-2.02%)
Jun 23, 2011	22.60	23.14	22.47	23.12	237,082	+0.32(+1.41%)
Jun 22, 2011	22.91	23.04	22.79	22.80	289,925	-0.16(-0.68%)
Jun 21, 2011	22.48	22.99	22.40	22.95	186,331	+0.59(+2.62%)
Jun 20, 2011	22.37	22.45	22.22	22.37	284,788	+0.09(+0.41%)
Jun 17, 2011	22.75	22.75	22.25	22.28	347,532	-0.23(-1.01%)
Jun 16, 2011	22.80	22.80	22.32	22.50	467,507	-0.25(-1.08%)
Jun 15, 2011	23.06	23.18	22.70	22.75	670,908	-0.47(-2.04%)
Jun 14, 2011	23.10	23.31	23.10	23.22	371,529	+0.34(+1.48%)
Jun 13, 2011	23.08	23.13	22.81	22.89	530,726	-0.16(-0.67%)
Jun 10, 2011	23.27	23.33	22.96	23.04	356,394	-0.33(-1.41%)
Jun 09, 2011	23.40	23.48	23.24	23.37	206,906	+0.03(+0.12%)
Jun 08, 2011	23.65	23.65	23.28	23.34	258,292	-0.35(-1.47%)
Jun 07, 2011	23.79	23.90	23.68	23.69	248,495	+0.01(+0.04%)
Jun 06, 2011	23.92	23.94	23.67	23.68	183,041	-0.25(-1.03%)
Jun 03, 2011	24.09	24.28	23.89	23.93	125,634	-0.15(-0.61%)
May 24, 2011	24.30	24.34	24.06	24.07	168,617	-0.16(-0.68%)
May 23, 2011	24.36	24.36	24.18	24.24	136,128	-0.45(-1.81%)
May 20, 2011	24.74	24.86	24.60	24.69	97,306	-0.09(-0.37%)
May 19, 2011	24.86	24.86	24.57	24.78	228,165	-0.02(-0.07%)
May 18, 2011	24.44	24.85	24.44	24.79	152,530	+0.38(+1.57%)
May 17, 2011	24.45	24.48	24.18	24.41	386,232	-0.10(-0.41%)
May 16, 2011	24.88	25.01	24.47	24.51	142,528	-0.44(-1.76%)
May 13, 2011	25.23	25.24	24.94	24.95	313,900	-0.39(-1.55%)
May 12, 2011	25.05	25.42	24.97	25.34	203,763	+0.22(+0.88%)
May 11, 2011	25.37	25.47	24.93	25.12	130,016	-0.23(-0.91%)
May 10, 2011	25.15	25.41	25.12	25.35	150,665	+0.23(+0.92%)
May 09, 2011	25.16	25.22	24.93	25.12	115,992	+0.02(+0.06%)
May 06, 2011	25.16	25.42	25.00	25.11	137,283	+0.20(+0.81%)
May 05, 2011	24.75	25.21	24.75	24.90	213,768	+0.02(+0.08%)
May 04, 2011	24.97	25.06	24.61	24.88	560,592	-0.06(-0.23%)
May 03, 2011	25.12	25.19	24.74	24.94	299,782	-0.26(-1.01%)
May 02, 2011	25.24	25.46	25.17	25.20	214,646	-0.16(-0.61%)
Apr 29, 2011	25.34	25.40	25.26	25.35	237,206	-0.04(-0.14%)
Apr 28, 2011	25.35	25.45	25.26	25.39	305,518	-0.04(-0.14%)
Apr 27, 2011	25.40	25.45	25.18	25.42	187,773	+0.07(+0.29%)
Apr 26, 2011	25.21	25.42	25.15	25.35	175,716	+0.22(+0.87%)
Apr 25, 2011	25.17	25.17	25.02	25.13	262,525	+0.10(+0.40%)
Apr 21, 2011	25.11	25.11	24.93	25.03	257,085	+0.09(+0.35%)
Apr 20, 2011	24.62	24.96	24.62	24.95	152,451	+0.78(+3.23%)
Apr 19, 2011	24.17	24.18	23.96	24.16	139,441	+0.05(+0.23%)
Apr 18, 2011	24.08	24.13	23.82	24.11	206,342	-0.33(-1.34%)
Apr 15, 2011	24.35	24.47	24.14	24.44	147,602	-0.02(-0.07%)
Apr 14, 2011	24.27	24.47	24.13	24.46	129,278	+0.03(+0.11%)
Apr 13, 2011	24.39	24.50	24.24	24.43	149,445	+0.26(+1.10%)
Apr 12, 2011	24.26	24.26	24.01	24.16	268,329	-0.24(-0.97%)
Apr 11, 2011	24.55	24.62	24.30	24.40	227,959	-0.05(-0.19%)
Apr 08, 2011	24.76	24.77	24.34	24.45	300,877	-0.14(-0.56%)
Apr 07, 2011	24.63	24.72	24.36	24.58	160,376	-0.05(-0.19%)
Apr 06, 2011	24.68	24.77	24.44	24.63	252,433	+0.13(+0.52%)
Apr 05, 2011	24.53	24.69	24.46	24.50	256,974	+0.01(+0.04%)
Apr 04, 2011	24.71	24.71	24.38	24.49	205,835	-0.12(-0.48%)
Apr 01, 2011	24.82	24.82	24.52	24.61	493,101	-0.05(-0.22%)
Mar 31, 2011	24.62	24.74	24.53	24.67	258,775	+0.02(+0.07%)
Mar 30, 2011	24.65	24.79	24.53	24.65	438,394	+0.07(+0.30%)
Mar 29, 2011	24.35	24.58	24.19	24.58	318,621	+0.25(+1.01%)
Mar 28, 2011	24.58	24.58	24.31	24.33	215,219	-0.12(-0.49%)
Mar 25, 2011	24.58	24.67	24.42	24.45	391,821	-0.05(-0.22%)
Mar 24, 2011	24.13	24.54	24.05	24.50	378,033	+0.56(+2.33%)
Mar 23, 2011	23.64	24.00	23.51	23.95	277,628	+0.22(+0.92%)
Mar 22, 2011	23.83	23.83	23.66	23.73	194,445	-0.08(-0.34%)
Mar 21, 2011	23.86	23.95	23.62	23.81	278,036	+0.47(+2.03%)
Mar 18, 2011	23.61	23.64	23.28	23.33	160,294	+0.01(+0.04%)
Mar 17, 2011	23.45	23.54	23.24	23.33	744,061	+0.23(+0.99%)
Mar 16, 2011	23.48	23.75	22.97	23.10	508,983	-0.50(-2.13%)
Mar 15, 2011	23.17	23.75	23.07	23.60	478,095	-0.38(-1.58%)
Mar 14, 2011	23.97	24.22	23.79	23.98	232,714	-0.13(-0.54%)
Mar 11, 2011	23.79	24.19	23.75	24.11	280,077	+0.13(+0.56%)
Mar 10, 2011	24.16	24.18	23.85	23.97	293,258	-0.52(-2.13%)
Mar 09, 2011	24.75	24.75	24.41	24.49	199,675	-0.36(-1.43%)
Mar 08, 2011	24.71	25.03	24.54	24.85	119,459	+0.17(+0.70%)
Mar 07, 2011	25.34	25.34	24.42	24.68	161,333	-0.47(-1.89%)
Mar 04, 2011	25.32	25.32	24.97	25.15	172,962	-0.20(-0.79%)
Mar 03, 2011	25.11	25.42	25.11	25.35	200,246	+0.54(+2.18%)
Mar 02, 2011	24.59	25.08	24.59	24.81	140,316	+0.19(+0.77%)
Mar 01, 2011	25.23	25.23	24.57	24.62	398,597	-0.49(-1.96%)
Feb 28, 2011	25.34	25.34	24.92	25.11	182,942	-0.14(-0.55%)
Feb 25, 2011	25.01	25.28	24.96	25.25	329,226	+0.52(+2.11%)
Feb 24, 2011	24.49	25.06	24.37	24.73	221,823	+0.26(+1.08%)
Feb 23, 2011	24.88	24.90	24.24	24.47	266,203	-0.47(-1.87%)
Feb 22, 2011	25.52	25.56	24.89	24.93	308,023	-0.95(-3.67%)
Feb 18, 2011	25.91	25.96	25.80	25.88	201,082	+0.03(+0.11%)
Feb 17, 2011	25.61	25.91	25.56	25.85	160,829	+0.14(+0.53%)
Feb 16, 2011	25.63	25.77	25.56	25.72	270,168	+0.26(+1.04%)
Feb 15, 2011	25.57	25.59	25.36	25.45	286,589	-0.14(-0.55%)
Feb 14, 2011	25.54	25.77	25.54	25.59	191,246	+0.12(+0.48%)
Feb 11, 2011	25.28	25.53	25.11	25.47	203,303	+0.16(+0.61%)
Feb 10, 2011	24.96	25.51	24.90	25.32	293,389	+0.04(+0.14%)
Feb 09, 2011	25.39	25.48	25.17	25.28	219,214	-0.11(-0.43%)
Feb 08, 2011	25.33	25.41	25.23	25.39	183,624	+0.05(+0.18%)
Feb 07, 2011	25.32	25.50	25.28	25.34	188,848	+0.07(+0.29%)
Feb 04, 2011	25.06	25.30	24.97	25.27	273,969	+0.25(+0.99%)
Feb 03, 2011	24.98	25.06	24.73	25.02	237,389	+0.02(+0.07%)
Feb 02, 2011	24.83	25.09	24.80	25.00	206,490	+0.09(+0.37%)
Feb 01, 2011	24.51	24.99	24.51	24.91	367,257	+0.58(+2.36%)
Jan 31, 2011	24.28	24.38	24.08	24.34	190,147	+0.11(+0.45%)
Jan 28, 2011	24.96	24.97	24.06	24.23	335,530	-0.61(-2.46%)
Jan 27, 2011	24.70	24.90	24.70	24.84	235,495	+0.26(+1.08%)
Jan 26, 2011	24.49	24.76	24.36	24.58	303,655	+0.14(+0.56%)
Jan 25, 2011	24.54	24.54	24.28	24.44	302,368	-0.20(-0.81%)
Jan 24, 2011	24.28	24.64	24.18	24.64	267,147	+0.40(+1.65%)
Jan 21, 2011	24.54	24.62	24.20	24.24	188,355	-0.12(-0.49%)
Jan 20, 2011	24.47	24.48	24.07	24.36	374,874	-0.37(-1.51%)
Jan 19, 2011	25.07	25.07	24.62	24.73	298,523	-0.41(-1.63%)
Jan 18, 2011	25.04	25.16	25.01	25.14	312,639	+0.10(+0.40%)
Jan 14, 2011	24.67	25.04	24.67	25.04	284,702	+0.40(+1.63%)
Jan 13, 2011	24.62	24.74	24.55	24.64	322,499	+0.00(+0.00%)
Jan 12, 2011	24.45	24.64	24.31	24.64	376,361	+0.35(+1.43%)
Jan 11, 2011	24.38	24.38	24.20	24.29	282,913	+0.04(+0.15%)
Jan 10, 2011	24.08	24.30	23.92	24.26	412,500	+0.10(+0.42%)
Jan 07, 2011	24.26	24.26	23.86	24.16	406,646	-0.06(-0.26%)
Jan 06, 2011	24.06	24.24	23.99	24.22	319,982	+0.22(+0.91%)
Jan 05, 2011	23.68	24.00	23.60	24.00	358,604	+0.30(+1.27%)
Jan 04, 2011	23.87	23.90	23.51	23.70	309,096	-0.08(-0.35%)
Jan 03, 2011	23.69	24.02	23.69	23.78	278,992	+0.31(+1.32%)
Dec 31, 2010	23.53	23.54	23.35	23.47	211,310	-0.09(-0.39%)
Dec 30, 2010	23.60	23.60	23.51	23.56	92,508	-0.03(-0.12%)
Dec 29, 2010	23.62	23.64	23.54	23.59	191,457	+0.03(+0.12%)
Dec 28, 2010	23.68	23.70	23.45	23.56	261,520	-0.08(-0.35%)
Dec 27, 2010	23.58	23.68	23.33	23.64	77,104	+0.06(+0.27%)
Dec 23, 2010	23.64	23.64	23.53	23.58	98,888	-0.09(-0.39%)
Dec 22, 2010	23.68	23.68	23.56	23.67	181,075	-0.05(-0.23%)
Dec 21, 2010	23.57	23.73	23.57	23.73	148,935	+0.27(+1.16%)
Dec 20, 2010	23.64	23.64	23.32	23.45	201,911	-0.08(-0.35%)
Dec 17, 2010	23.54	23.65	23.50	23.54	118,901	+0.07(+0.31%)
Dec 16, 2010	23.26	23.49	23.24	23.46	312,701	+0.21(+0.90%)
Dec 15, 2010	23.46	23.55	23.19	23.25	188,827	-0.23(-0.97%)
Dec 14, 2010	23.57	23.62	23.43	23.48	134,406	-0.03(-0.12%)
Dec 13, 2010	23.79	23.79	23.51	23.51	135,015	-0.18(-0.77%)
Dec 10, 2010	23.64	23.71	23.54	23.69	152,088	+0.15(+0.62%)
Dec 09, 2010	23.72	23.72	23.46	23.54	118,337	-0.06(-0.27%)
Dec 08, 2010	23.53	23.62	23.38	23.61	161,589	+0.15(+0.66%)
Dec 07, 2010	23.72	23.78	23.44	23.45	477,420	+0.05(+0.19%)
Dec 06, 2010	23.46	23.47	23.32	23.41	278,902	-0.05(-0.23%)
Dec 03, 2010	23.26	23.51	23.19	23.46	314,883	+0.14(+0.59%)
Dec 02, 2010	23.01	23.35	22.99	23.33	642,596	+0.36(+1.59%)
Dec 01, 2010	22.70	23.06	22.70	22.96	461,138	+0.63(+2.81%)
Nov 30, 2010	22.35	22.42	22.21	22.33	237,742	-0.25(-1.13%)
Nov 29, 2010	22.56	22.67	22.31	22.59	387,208	-0.12(-0.52%)
Nov 26, 2010	22.69	22.77	22.63	22.71	57,562	-0.13(-0.56%)
Nov 24, 2010	22.55	22.83	22.83	22.83	271,748	+0.47(+2.12%)
Nov 23, 2010	22.50	22.52	22.25	22.36	187,794	-0.36(-1.60%)
Nov 22, 2010	22.41	22.73	22.41	22.73	182,785	+0.20(+0.89%)
Nov 19, 2010	22.42	22.61	22.37	22.53	129,313	+0.09(+0.41%)
Nov 18, 2010	22.30	22.57	22.29	22.43	143,619	+0.43(+1.94%)
Nov 17, 2010	22.02	22.17	21.90	22.01	252,302	+0.11(+0.50%)
Nov 16, 2010	22.15	22.25	21.80	21.90	204,826	-0.42(-1.88%)
Nov 15, 2010	22.55	22.59	22.29	22.32	118,991	-0.10(-0.45%)
Nov 12, 2010	22.57	22.76	22.24	22.42	203,253	-0.25(-1.12%)
Nov 11, 2010	22.50	22.70	22.26	22.67	174,827	-0.25(-1.11%)
Nov 10, 2010	22.84	22.96	22.64	22.93	116,380	+0.07(+0.32%)
Nov 09, 2010	23.01	23.10	22.75	22.85	287,832	-0.05(-0.20%)
Nov 08, 2010	22.79	22.95	22.74	22.90	304,105	+0.07(+0.32%)
Nov 05, 2010	22.87	22.88	22.72	22.83	243,413	-0.01(-0.04%)
Nov 04, 2010	22.69	22.85	22.63	22.83	242,805	+0.43(+1.91%)
Nov 03, 2010	22.41	22.43	22.17	22.41	173,748	+0.08(+0.37%)
Nov 02, 2010	22.33	22.41	22.24	22.33	142,955	+0.15(+0.70%)
Nov 01, 2010	22.35	22.39	22.05	22.17	140,392	-0.05(-0.22%)
Oct 29, 2010	22.14	22.32	22.10	22.22	91,434	+0.16(+0.71%)
Oct 28, 2010	22.19	22.19	21.92	22.06	151,820	-0.06(-0.29%)
Oct 27, 2010	21.75	22.12	21.75	22.12	190,460	+0.31(+1.42%)
Oct 25, 2010	21.81	21.92	21.75	21.82	174,697	+0.15(+0.67%)
Oct 22, 2010	21.43	21.72	21.38	21.67	244,415	+0.34(+1.58%)
Oct 21, 2010	21.40	21.46	21.14	21.33	195,376	-0.01(-0.04%)
Oct 20, 2010	21.20	21.46	21.20	21.34	169,925	+0.20(+0.95%)
Oct 19, 2010	21.08	21.37	20.93	21.14	260,065	-0.30(-1.40%)
Oct 18, 2010	21.42	21.47	21.30	21.44	255,241	-0.02(-0.08%)
Oct 15, 2010	21.37	21.46	21.13	21.46	146,955	+0.39(+1.86%)
Oct 14, 2010	21.19	21.19	20.95	21.07	114,290	-0.06(-0.30%)
Oct 13, 2010	21.07	21.23	20.93	21.13	227,020	+0.20(+0.96%)
Oct 12, 2010	20.66	20.98	20.57	20.93	206,776	+0.24(+1.14%)
Oct 11, 2010	20.70	20.84	20.63	20.70	240,206	+0.02(+0.09%)
Oct 08, 2010	20.58	20.70	20.32	20.68	249,819	+0.13(+0.62%)
Oct 07, 2010	20.59	20.59	20.32	20.55	117,017	+0.15(+0.76%)
Oct 06, 2010	20.82	20.82	20.30	20.40	264,244	-0.41(-1.97%)
Oct 05, 2010	20.53	20.85	20.53	20.81	172,026	+0.47(+2.33%)
Oct 04, 2010	20.54	20.54	20.13	20.33	141,176	-0.26(-1.28%)