Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.08	15.34	14.96	15.15	138,543	+0.12(+0.80%)
Jun 29, 2011	14.99	15.10	14.83	15.03	104,837	+0.05(+0.33%)
Jun 28, 2011	14.84	14.99	14.66	14.98	160,059	+0.18(+1.22%)
Jun 27, 2011	14.74	14.92	14.60	14.80	161,126	+0.06(+0.41%)
Jun 24, 2011	14.90	14.90	14.59	14.74	528,114	-0.12(-0.81%)
Jun 23, 2011	14.73	14.96	14.45	14.86	188,344	-0.05(-0.34%)
Jun 22, 2011	15.21	15.29	14.89	14.91	92,280	-0.35(-2.29%)
Jun 21, 2011	15.10	15.41	15.07	15.26	161,329	+0.26(+1.73%)
Jun 20, 2011	14.99	15.27	14.87	15.00	115,279	-0.13(-0.86%)
Jun 17, 2011	15.36	15.42	14.91	15.13	212,948	-0.21(-1.40%)
Jun 16, 2011	15.33	15.44	15.09	15.35	118,100	+0.10(+0.62%)
Jun 15, 2011	15.49	15.60	15.14	15.25	129,252	-0.37(-2.37%)
Jun 14, 2011	15.74	15.77	15.49	15.62	221,432	+0.01(+0.06%)
Jun 13, 2011	15.99	16.00	15.56	15.61	166,133	-0.27(-1.70%)
Jun 10, 2011	15.46	16.30	15.46	15.88	433,426	+0.43(+2.78%)
Jun 09, 2011	15.23	15.69	14.93	15.45	132,054	+0.30(+1.98%)
Jun 08, 2011	15.06	15.20	14.91	15.15	122,282	+0.03(+0.20%)
Jun 07, 2011	14.95	15.27	14.58	15.12	256,837	+0.69(+4.79%)
Jun 06, 2011	14.63	14.65	14.31	14.43	171,990	-0.23(-1.57%)
Jun 03, 2011	14.96	15.32	14.61	14.66	239,989	-0.29(-1.94%)
May 24, 2011	14.79	15.10	14.77	14.95	252,935	+0.16(+1.08%)
May 23, 2011	14.45	14.83	14.39	14.79	353,498	+0.08(+0.54%)
May 20, 2011	14.63	14.71	14.46	14.71	160,738	-0.01(-0.07%)
May 19, 2011	14.79	14.84	14.57	14.72	122,644	+0.00(+0.00%)
May 18, 2011	14.24	14.74	14.14	14.72	188,669	+0.55(+3.88%)
May 17, 2011	14.35	14.46	14.04	14.17	203,298	-0.28(-1.94%)
May 16, 2011	14.33	14.58	14.33	14.45	157,473	+0.04(+0.28%)
May 13, 2011	14.54	14.70	14.34	14.41	147,204	-0.15(-1.03%)
May 12, 2011	14.40	14.65	14.31	14.56	181,139	+0.10(+0.69%)
May 11, 2011	14.37	14.55	14.21	14.46	163,071	+0.03(+0.21%)
May 10, 2011	14.38	14.64	14.18	14.43	326,614	+0.13(+0.91%)
May 09, 2011	13.93	14.37	13.93	14.30	234,414	+0.32(+2.29%)
May 06, 2011	14.34	14.54	13.96	13.98	303,901	-0.07(-0.50%)
May 05, 2011	13.65	14.16	13.26	14.05	434,361	+0.37(+2.70%)
May 04, 2011	13.37	13.91	13.22	13.68	478,316	+0.29(+2.20%)
May 03, 2011	13.13	13.43	12.95	13.38	668,682	+0.14(+1.10%)
May 02, 2011	13.28	13.47	13.18	13.24	300,646	-0.03(-0.23%)
Apr 29, 2011	12.71	13.94	12.70	13.27	758,098	+0.86(+6.93%)
Apr 28, 2011	12.25	12.41	12.25	12.41	122,416	+0.12(+0.98%)
Apr 27, 2011	12.19	12.35	12.09	12.29	87,556	+0.08(+0.66%)
Apr 26, 2011	12.04	12.35	12.01	12.21	121,378	+0.18(+1.50%)
Apr 25, 2011	12.06	12.16	11.98	12.03	95,134	-0.12(-0.99%)
Apr 21, 2011	12.24	12.24	12.05	12.15	50,388	-0.02(-0.16%)
Apr 20, 2011	12.18	12.25	12.13	12.17	79,877	+0.16(+1.33%)
Apr 19, 2011	12.07	12.09	11.98	12.01	146,444	-0.01(-0.08%)
Apr 18, 2011	12.02	12.09	11.93	12.02	150,424	-0.15(-1.23%)
Apr 15, 2011	12.01	12.18	11.99	12.17	108,307	+0.14(+1.16%)
Apr 14, 2011	11.95	12.05	11.81	12.03	113,371	-0.01(-0.08%)
Apr 13, 2011	12.04	12.15	11.98	12.04	408,770	+0.08(+0.67%)
Apr 12, 2011	11.91	12.23	11.87	11.96	170,944	+0.00(+0.00%)
Apr 11, 2011	11.75	12.02	11.71	11.96	173,117	+0.23(+1.96%)
Apr 08, 2011	11.78	11.83	11.60	11.73	165,726	+0.03(+0.26%)
Apr 07, 2011	12.24	12.24	11.65	11.70	198,552	-0.50(-4.10%)
Apr 06, 2011	11.97	12.24	11.81	12.20	186,635	+0.26(+2.18%)
Apr 05, 2011	11.94	12.09	11.79	11.94	74,867	-0.04(-0.33%)
Apr 04, 2011	11.79	12.13	11.79	11.98	297,714	+0.13(+1.10%)
Apr 01, 2011	12.01	12.11	11.83	11.85	223,832	-0.11(-0.92%)
Mar 31, 2011	11.84	12.00	11.84	11.96	166,186	+0.09(+0.76%)
Mar 30, 2011	11.87	12.21	11.87	11.87	125,369	-0.19(-1.58%)
Mar 29, 2011	11.98	12.12	11.89	12.06	94,204	+0.05(+0.42%)
Mar 28, 2011	11.90	12.06	11.90	12.01	171,418	+0.16(+1.35%)
Mar 25, 2011	11.77	12.00	11.50	11.85	169,996	+0.14(+1.20%)
Mar 24, 2011	11.49	11.75	11.31	11.71	384,997	+0.31(+2.72%)
Mar 23, 2011	11.69	11.71	11.31	11.40	289,567	-0.33(-2.81%)
Mar 22, 2011	11.83	12.07	11.51	11.73	135,434	-0.06(-0.51%)
Mar 21, 2011	11.84	12.21	11.70	11.79	321,692	-0.18(-1.50%)
Mar 18, 2011	11.77	11.98	11.69	11.97	199,816	+0.33(+2.84%)
Mar 17, 2011	11.83	11.86	11.60	11.64	93,885	+0.01(+0.11%)
Mar 16, 2011	11.76	11.99	11.59	11.63	208,583	-0.18(-1.55%)
Mar 15, 2011	11.78	12.01	11.73	11.81	80,889	-0.14(-1.17%)
Mar 14, 2011	12.01	12.14	11.90	11.95	236,286	-0.15(-1.24%)
Mar 11, 2011	11.85	12.28	11.85	12.10	312,869	+0.23(+1.94%)
Mar 10, 2011	12.06	12.13	11.80	11.87	183,721	-0.36(-2.94%)
Mar 09, 2011	12.00	12.25	12.00	12.23	242,197	+0.19(+1.58%)
Mar 08, 2011	12.13	12.13	11.95	12.04	246,415	-0.10(-0.82%)
Mar 07, 2011	12.42	12.42	12.03	12.14	193,119	-0.25(-2.02%)
Mar 04, 2011	12.71	12.87	12.35	12.39	181,623	-0.29(-2.29%)
Mar 03, 2011	12.31	12.99	12.29	12.68	394,072	+0.05(+0.40%)
Mar 02, 2011	12.71	12.95	12.38	12.63	265,167	-0.12(-0.94%)
Mar 01, 2011	13.15	13.23	12.65	12.75	170,124	-0.41(-3.12%)
Feb 28, 2011	13.34	13.43	12.86	13.16	262,014	-0.07(-0.53%)
Feb 25, 2011	12.81	13.90	12.70	13.23	272,795	+0.66(+5.25%)
Feb 24, 2011	12.81	12.81	12.28	12.57	283,262	-0.23(-1.80%)
Feb 23, 2011	12.71	12.85	12.61	12.80	397,112	+0.09(+0.71%)
Feb 22, 2011	13.09	13.17	12.56	12.71	291,254	-0.51(-3.86%)
Feb 18, 2011	13.17	13.35	13.06	13.22	124,512	+0.09(+0.69%)
Feb 17, 2011	13.12	13.17	13.07	13.13	101,098	-0.05(-0.38%)
Feb 16, 2011	13.17	13.23	13.07	13.18	274,719	+0.08(+0.61%)
Feb 15, 2011	13.50	13.50	12.98	13.10	157,563	-0.49(-3.61%)
Feb 14, 2011	13.51	13.70	13.44	13.59	60,697	+0.05(+0.37%)
Feb 11, 2011	13.38	13.58	13.19	13.54	102,246	+0.08(+0.59%)
Feb 10, 2011	13.36	13.53	13.30	13.46	98,382	+0.01(+0.07%)
Feb 09, 2011	13.37	13.50	13.21	13.45	108,234	+0.02(+0.15%)
Feb 08, 2011	13.53	13.59	13.26	13.43	118,087	-0.13(-0.96%)
Feb 07, 2011	13.15	13.61	13.15	13.56	84,450	+0.40(+3.04%)
Feb 04, 2011	13.40	13.49	13.06	13.16	116,507	-0.23(-1.72%)
Feb 03, 2011	13.87	13.97	13.38	13.39	173,930	-0.51(-3.67%)
Feb 02, 2011	13.60	13.97	13.60	13.90	245,408	+0.32(+2.36%)
Feb 01, 2011	13.66	13.81	13.38	13.58	160,197	+0.00(+0.00%)
Jan 31, 2011	13.19	13.79	13.19	13.58	466,451	+0.46(+3.51%)
Jan 28, 2011	13.86	13.92	13.10	13.12	168,262	-0.79(-5.68%)
Jan 27, 2011	13.77	14.03	13.60	13.91	106,451	+0.15(+1.09%)
Jan 26, 2011	13.65	14.06	13.60	13.76	313,245	+0.18(+1.33%)
Jan 25, 2011	13.42	13.69	13.38	13.58	140,028	+0.03(+0.22%)
Jan 24, 2011	13.02	13.63	12.95	13.55	262,542	+0.55(+4.23%)
Jan 21, 2011	13.03	13.15	12.80	13.00	154,035	+0.04(+0.31%)
Jan 20, 2011	13.36	13.52	12.84	12.96	219,742	-0.52(-3.86%)
Jan 19, 2011	13.93	13.96	13.44	13.48	118,898	-0.54(-3.85%)
Jan 18, 2011	13.56	14.02	13.54	14.02	129,177	+0.38(+2.79%)
Jan 14, 2011	13.96	13.96	13.50	13.64	177,391	-0.32(-2.29%)
Jan 13, 2011	14.40	14.40	13.88	13.96	124,300	-0.39(-2.72%)
Jan 12, 2011	14.10	14.37	14.01	14.35	182,862	+0.39(+2.79%)
Jan 11, 2011	14.07	14.19	13.96	13.96	263,311	-0.08(-0.57%)
Jan 10, 2011	13.61	14.06	13.50	14.04	574,865	+0.42(+3.08%)
Jan 07, 2011	13.30	13.72	13.25	13.62	461,631	+0.38(+2.91%)
Jan 06, 2011	12.99	13.49	12.90	13.23	2,078,901	-1.20(-8.28%)
Jan 05, 2011	14.53	14.54	14.34	14.43	194,809	-0.13(-0.89%)
Jan 04, 2011	14.80	14.80	14.48	14.56	103,227	-0.18(-1.22%)
Jan 03, 2011	14.50	14.80	14.24	14.74	238,124	+0.29(+2.01%)
Dec 31, 2010	14.40	14.52	14.27	14.45	84,425	-0.01(-0.07%)
Dec 30, 2010	14.47	14.57	14.44	14.46	55,760	-0.04(-0.28%)
Dec 29, 2010	14.50	14.59	14.45	14.50	127,326	-0.01(-0.07%)
Dec 28, 2010	14.48	14.53	14.24	14.51	89,215	+0.06(+0.42%)
Dec 27, 2010	14.22	14.50	14.20	14.45	78,761	+0.17(+1.19%)
Dec 23, 2010	14.08	14.30	14.06	14.28	126,507	+0.15(+1.06%)
Dec 22, 2010	14.06	14.15	13.86	14.13	205,200	+0.14(+1.00%)
Dec 21, 2010	14.09	14.09	13.84	13.99	99,216	+0.00(+0.00%)
Dec 20, 2010	14.12	14.22	13.94	13.99	339,701	-0.10(-0.71%)
Dec 17, 2010	14.22	14.22	13.98	14.09	195,824	-0.10(-0.70%)
Dec 16, 2010	14.01	14.24	13.96	14.19	131,811	+0.23(+1.65%)
Dec 15, 2010	13.89	14.20	13.71	13.96	114,809	+0.02(+0.14%)
Dec 14, 2010	14.06	14.06	13.71	13.94	149,144	-0.05(-0.36%)
Dec 13, 2010	13.96	14.11	13.83	13.99	238,073	+0.04(+0.29%)
Dec 10, 2010	13.58	14.07	13.49	13.95	134,961	+0.42(+3.10%)
Dec 09, 2010	13.77	13.80	13.52	13.53	87,114	-0.11(-0.81%)
Dec 08, 2010	13.63	13.85	13.43	13.64	79,830	+0.06(+0.44%)
Dec 07, 2010	13.80	13.85	13.55	13.58	57,581	-0.09(-0.66%)
Dec 06, 2010	13.26	13.72	13.26	13.67	245,107	+0.31(+2.32%)
Dec 03, 2010	13.59	13.71	13.34	13.36	123,678	-0.28(-2.05%)
Dec 02, 2010	13.64	13.75	13.48	13.64	239,349	+0.04(+0.29%)
Dec 01, 2010	13.42	13.69	13.39	13.60	297,121	+0.39(+2.95%)
Nov 30, 2010	13.14	13.36	13.10	13.21	357,399	-0.03(-0.23%)
Nov 29, 2010	13.20	13.39	13.14	13.24	242,113	+0.02(+0.15%)
Nov 26, 2010	13.39	13.50	13.20	13.22	47,527	-0.28(-2.07%)
Nov 24, 2010	13.15	13.50	13.50	13.50	209,843	+0.41(+3.13%)
Nov 23, 2010	12.90	13.11	12.77	13.09	182,684	+0.08(+0.61%)
Nov 22, 2010	12.73	13.06	12.73	13.01	231,092	+0.19(+1.48%)
Nov 19, 2010	12.74	13.09	12.72	12.82	239,874	+0.07(+0.55%)
Nov 18, 2010	12.50	12.78	12.40	12.75	211,626	+0.38(+3.07%)
Nov 17, 2010	12.48	12.49	12.20	12.37	258,162	-0.07(-0.56%)
Nov 16, 2010	12.33	12.56	12.33	12.44	168,223	+0.09(+0.73%)
Nov 15, 2010	12.23	12.55	12.17	12.35	90,055	+0.16(+1.31%)
Nov 12, 2010	12.38	12.52	12.15	12.19	87,372	-0.32(-2.56%)
Nov 11, 2010	12.53	12.60	12.33	12.51	182,088	-0.13(-1.03%)
Nov 10, 2010	12.23	12.67	12.16	12.64	186,826	+0.40(+3.27%)
Nov 09, 2010	12.34	12.37	12.15	12.24	133,901	-0.06(-0.49%)
Nov 08, 2010	12.38	12.40	12.26	12.30	103,466	-0.07(-0.57%)
Nov 05, 2010	12.35	12.46	12.23	12.37	90,202	+0.02(+0.16%)
Nov 04, 2010	12.15	12.37	12.08	12.35	160,291	+0.39(+3.26%)
Nov 03, 2010	11.99	12.16	11.88	11.96	142,691	-0.06(-0.50%)
Nov 02, 2010	11.80	12.03	11.71	12.02	250,042	+0.37(+3.18%)
Nov 01, 2010	11.57	11.68	11.48	11.65	290,080	+0.10(+0.87%)
Oct 29, 2010	11.40	11.69	11.25	11.55	203,686	+0.13(+1.14%)
Oct 28, 2010	11.32	11.57	11.22	11.42	275,423	+0.12(+1.06%)
Oct 27, 2010	11.36	11.48	11.20	11.30	106,512	-0.16(-1.40%)
Oct 25, 2010	11.42	11.55	11.39	11.46	230,944	+0.08(+0.70%)
Oct 22, 2010	11.44	11.51	11.34	11.38	158,582	-0.15(-1.30%)
Oct 21, 2010	11.76	11.82	11.49	11.53	217,020	-0.23(-1.96%)
Oct 20, 2010	12.00	12.11	11.72	11.76	231,084	-0.25(-2.08%)
Oct 19, 2010	12.23	12.39	11.90	12.01	219,779	-0.36(-2.91%)
Oct 18, 2010	12.40	12.50	12.28	12.37	152,320	-0.02(-0.16%)
Oct 15, 2010	12.48	12.63	12.27	12.39	392,667	+0.04(+0.32%)
Oct 14, 2010	12.37	12.48	12.26	12.35	307,442	-0.03(-0.24%)
Oct 13, 2010	12.33	12.44	12.25	12.38	388,319	+0.10(+0.81%)
Oct 12, 2010	11.70	12.35	11.65	12.28	594,205	+0.53(+4.51%)
Oct 11, 2010	11.58	11.87	11.58	11.75	216,478	+0.16(+1.38%)
Oct 08, 2010	11.42	11.60	11.37	11.59	209,298	+0.21(+1.85%)
Oct 07, 2010	11.30	11.57	11.15	11.38	177,892	+0.11(+0.98%)
Oct 06, 2010	11.06	11.32	11.01	11.27	206,956	+0.25(+2.27%)
Oct 05, 2010	11.10	11.14	10.94	11.02	212,639	+0.02(+0.18%)
Oct 04, 2010	11.23	11.33	10.94	11.00	282,202	-0.28(-2.48%)
Oct 01, 2010	11.05	11.34	10.97	11.28	254,003	+0.29(+2.64%)
Sep 30, 2010	11.05	11.14	10.84	10.99	202,097	-0.04(-0.36%)
Sep 29, 2010	11.38	11.38	10.89	11.03	275,126	+0.19(+1.75%)
Sep 28, 2010	11.25	11.28	10.75	10.84	473,624	-0.41(-3.64%)
Sep 27, 2010	11.19	11.31	11.11	11.25	345,496	+0.05(+0.45%)
Sep 24, 2010	11.30	11.34	11.10	11.20	326,338	+0.05(+0.45%)
Sep 23, 2010	11.49	11.57	11.09	11.15	192,686	-0.43(-3.71%)
Sep 22, 2010	11.72	11.89	11.50	11.58	258,100	-0.21(-1.78%)
Sep 21, 2010	11.87	11.99	11.77	11.79	122,964	-0.17(-1.38%)
Sep 20, 2010	11.69	12.00	11.56	11.96	230,210	+0.28(+2.35%)
Sep 17, 2010	11.62	11.70	11.35	11.68	289,547	+0.20(+1.74%)
Sep 15, 2010	11.70	11.70	11.31	11.48	189,416	-0.29(-2.46%)
Sep 14, 2010	11.89	11.96	11.71	11.77	123,145	-0.12(-1.05%)
Sep 13, 2010	11.48	11.91	11.27	11.89	245,911	+0.53(+4.62%)
Sep 10, 2010	11.37	11.56	11.19	11.37	398,383	+0.00(+0.00%)
Sep 09, 2010	11.29	11.38	11.16	11.37	197,814	+0.17(+1.52%)
Sep 08, 2010	11.56	11.63	11.13	11.20	287,874	-0.37(-3.20%)
Sep 07, 2010	12.00	12.07	11.52	11.57	238,440	-0.43(-3.58%)
Sep 03, 2010	12.14	12.35	11.92	12.00	403,703	-0.04(-0.33%)
Sep 02, 2010	12.33	12.43	12.03	12.04	208,544	-0.24(-1.95%)
Sep 01, 2010	12.28	12.50	12.09	12.28	217,043	+0.19(+1.57%)
Aug 31, 2010	12.17	12.26	11.96	12.09	442,763	-0.12(-0.98%)
Aug 30, 2010	12.09	12.31	12.09	12.21	218,530	+0.06(+0.49%)
Aug 27, 2010	11.85	12.23	11.63	12.15	157,512	+0.41(+3.49%)
Aug 26, 2010	11.59	11.84	11.58	11.74	139,376	+0.14(+1.21%)
Aug 25, 2010	11.49	11.65	11.31	11.60	238,942	+0.08(+0.69%)
Aug 24, 2010	11.78	12.00	11.52	11.52	272,325	-0.38(-3.19%)
Aug 23, 2010	12.26	12.31	11.85	11.90	141,464	-0.32(-2.62%)
Aug 20, 2010	12.10	12.26	11.80	12.22	154,877	+0.06(+0.49%)
Aug 19, 2010	12.49	12.56	11.96	12.16	127,543	-0.35(-2.80%)
Aug 18, 2010	12.27	12.58	12.24	12.51	237,555	+0.26(+2.12%)
Aug 17, 2010	12.00	12.31	11.98	12.25	195,958	+0.36(+3.03%)
Aug 16, 2010	12.01	12.21	11.81	11.89	287,998	-0.24(-1.98%)
Aug 13, 2010	12.41	12.51	12.09	12.13	170,924	-0.29(-2.33%)
Aug 12, 2010	12.62	12.73	12.29	12.42	354,646	-0.38(-2.97%)
Aug 11, 2010	13.39	13.45	12.72	12.80	190,168	-0.81(-5.95%)
Aug 10, 2010	12.98	13.70	12.98	13.61	547,941	+0.50(+3.81%)
Aug 09, 2010	12.94	13.23	12.63	13.11	115,019	+0.29(+2.26%)
Aug 06, 2010	12.87	12.91	12.57	12.82	278,045	-0.21(-1.61%)
Aug 05, 2010	12.99	13.10	12.90	13.03	142,758	-0.02(-0.15%)
Aug 04, 2010	13.14	13.21	12.93	13.05	142,766	+0.00(+0.00%)
Aug 03, 2010	13.05	13.16	12.75	13.05	208,858	-0.01(-0.08%)
Aug 02, 2010	12.53	13.13	12.50	13.06	605,104	+0.66(+5.32%)
Jul 30, 2010	11.76	12.61	11.72	12.40	440,825	+0.48(+4.03%)
Jul 29, 2010	12.40	12.40	11.83	11.92	255,222	-0.45(-3.64%)
Jul 28, 2010	12.33	12.52	12.06	12.37	259,841	-0.03(-0.24%)
Jul 27, 2010	12.56	12.64	12.26	12.40	215,653	-0.11(-0.88%)
Jul 26, 2010	12.04	12.55	11.98	12.51	278,343	+0.53(+4.42%)
Jul 23, 2010	12.00	12.05	11.88	11.98	378,957	-0.02(-0.17%)
Jul 22, 2010	12.40	12.50	11.97	12.00	531,289	-0.25(-2.04%)
Jul 21, 2010	12.55	12.62	12.23	12.25	76,130	-0.19(-1.53%)
Jul 20, 2010	12.01	12.46	12.01	12.44	238,837	+0.34(+2.81%)
Jul 19, 2010	12.15	12.32	11.88	12.10	63,203	+0.01(+0.08%)
Jul 16, 2010	12.28	12.37	11.93	12.09	345,012	-0.29(-2.34%)
Jul 15, 2010	12.74	12.74	12.25	12.38	178,158	-0.39(-3.05%)
Jul 14, 2010	12.92	13.14	12.72	12.77	104,982	-0.22(-1.69%)
Jul 13, 2010	12.75	12.99	12.56	12.99	110,467	+0.39(+3.10%)
Jul 12, 2010	12.67	12.82	12.55	12.60	63,998	-0.06(-0.47%)
Jul 09, 2010	12.62	12.67	12.34	12.66	201,638	+0.06(+0.48%)
Jul 08, 2010	12.56	12.60	12.33	12.60	156,667	+0.11(+0.88%)
Jul 07, 2010	12.48	12.53	12.30	12.49	170,254	+0.09(+0.73%)
Jul 06, 2010	12.48	12.71	12.37	12.40	177,760	+0.09(+0.73%)
Jul 02, 2010	12.65	12.65	12.30	12.31	167,791	-0.28(-2.22%)