Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	51.39	54.00	50.97	51.53	574,556	-0.90(-1.72%)
Sep 29, 2011	53.42	53.59	49.67	52.43	385,051	+0.51(+0.98%)
Sep 28, 2011	53.46	53.71	50.98	51.92	377,821	-1.72(-3.21%)
Sep 27, 2011	53.85	55.44	53.23	53.64	575,030	+1.56(+3.00%)
Sep 26, 2011	50.75	52.77	50.48	52.08	489,263	+2.25(+4.52%)
Sep 23, 2011	48.68	51.51	48.54	49.83	435,310	+1.15(+2.36%)
Sep 22, 2011	47.55	49.38	47.40	48.68	501,647	-1.02(-2.05%)
Sep 21, 2011	51.93	52.91	49.64	49.70	268,933	-2.33(-4.48%)
Sep 20, 2011	54.62	55.53	51.93	52.03	486,034	-2.40(-4.41%)
Sep 19, 2011	51.61	54.83	51.31	54.43	595,699	+1.74(+3.30%)
Sep 16, 2011	52.93	53.33	51.78	52.69	415,258	-0.01(-0.02%)
Sep 15, 2011	51.78	53.35	51.13	52.70	381,135	+1.37(+2.67%)
Sep 14, 2011	50.30	52.00	49.25	51.33	412,843	+1.41(+2.82%)
Sep 13, 2011	47.91	50.49	47.50	49.92	406,765	+2.48(+5.23%)
Sep 12, 2011	45.78	47.49	45.22	47.44	289,659	+0.54(+1.15%)
Sep 09, 2011	48.68	48.85	46.25	46.90	377,572	-2.27(-4.62%)
Sep 08, 2011	50.30	51.23	48.93	49.17	271,657	-1.36(-2.69%)
Sep 07, 2011	48.55	50.76	48.11	50.53	435,214	+2.68(+5.60%)
Sep 06, 2011	45.48	47.93	45.36	47.85	379,823	+0.57(+1.21%)
Sep 02, 2011	48.11	48.98	46.99	47.28	332,104	-2.14(-4.33%)