Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.95	22.08	21.90	22.02	31,232,674	-0.14(-0.63%)
Mar 30, 2011	22.16	22.16	22.16	22.16	27,950,014	+0.22(+1.01%)
Mar 29, 2011	21.95	21.95	21.71	21.94	31,336,152	-0.01(-0.06%)
Mar 28, 2011	22.25	22.25	21.95	21.95	25,255,304	-0.23(-1.03%)
Mar 25, 2011	21.88	22.38	21.80	22.18	33,816,500	+0.28(+1.27%)
Mar 24, 2011	21.68	21.95	21.57	21.91	30,230,570	+0.11(+0.51%)
Mar 23, 2011	21.79	21.84	21.43	21.79	36,637,196	-0.04(-0.19%)
Mar 22, 2011	22.06	22.08	21.83	21.84	34,900,760	-0.26(-1.16%)
Mar 21, 2011	21.99	22.10	21.80	22.09	47,471,316	+0.03(+0.16%)
Mar 18, 2011	22.06	22.43	21.91	22.06	92,063,696	+0.33(+1.50%)
Mar 17, 2011	21.91	21.97	21.23	21.73	72,969,544	+0.09(+0.42%)
Mar 16, 2011	22.38	22.44	21.55	21.64	69,355,936	-0.72(-3.22%)
Mar 15, 2011	22.06	22.39	21.96	22.36	61,732,500	+0.12(+0.53%)
Mar 14, 2011	22.17	22.34	22.00	22.24	39,023,160	-0.19(-0.86%)
Mar 11, 2011	22.15	22.51	22.13	22.44	33,084,884	+0.22(+1.00%)
Mar 10, 2011	22.39	22.58	22.18	22.22	42,935,820	-0.51(-2.26%)
Mar 09, 2011	22.51	22.85	22.34	22.73	35,738,960	+0.20(+0.89%)
Mar 08, 2011	22.14	22.72	22.07	22.53	49,021,488	+0.55(+2.49%)
Mar 07, 2011	22.31	22.43	21.91	21.98	34,003,944	-0.13(-0.60%)
Mar 04, 2011	22.37	22.42	21.88	22.11	57,285,040	-0.35(-1.54%)
Mar 03, 2011	22.14	22.54	22.13	22.46	45,088,168	+0.53(+2.43%)
Mar 02, 2011	21.76	22.14	20.67	21.93	44,799,768	-0.01(-0.03%)