Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.34	13.43	12.86	13.16	262,014	-0.07(-0.53%)
Feb 25, 2011	12.81	13.90	12.70	13.23	272,795	+0.66(+5.25%)
Feb 24, 2011	12.81	12.81	12.28	12.57	283,262	-0.23(-1.80%)
Feb 23, 2011	12.71	12.85	12.61	12.80	397,112	+0.09(+0.71%)
Feb 22, 2011	13.09	13.17	12.56	12.71	291,254	-0.51(-3.86%)
Feb 18, 2011	13.17	13.35	13.06	13.22	124,512	+0.09(+0.69%)
Feb 17, 2011	13.12	13.17	13.07	13.13	101,098	-0.05(-0.38%)
Feb 16, 2011	13.17	13.23	13.07	13.18	274,719	+0.08(+0.61%)
Feb 15, 2011	13.50	13.50	12.98	13.10	157,563	-0.49(-3.61%)
Feb 14, 2011	13.51	13.70	13.44	13.59	60,697	+0.05(+0.37%)
Feb 11, 2011	13.38	13.58	13.19	13.54	102,246	+0.08(+0.59%)
Feb 10, 2011	13.36	13.53	13.30	13.46	98,382	+0.01(+0.07%)
Feb 09, 2011	13.37	13.50	13.21	13.45	108,234	+0.02(+0.15%)
Feb 08, 2011	13.53	13.59	13.26	13.43	118,087	-0.13(-0.96%)
Feb 07, 2011	13.15	13.61	13.15	13.56	84,450	+0.40(+3.04%)
Feb 04, 2011	13.40	13.49	13.06	13.16	116,507	-0.23(-1.72%)
Feb 03, 2011	13.87	13.97	13.38	13.39	173,930	-0.51(-3.67%)
Feb 02, 2011	13.60	13.97	13.60	13.90	245,408	+0.32(+2.36%)
Feb 01, 2011	13.66	13.81	13.38	13.58	160,197	+0.00(+0.00%)
Jan 31, 2011	13.19	13.79	13.19	13.58	466,451	+0.46(+3.51%)
Jan 28, 2011	13.86	13.92	13.10	13.12	168,262	-0.79(-5.68%)
Jan 27, 2011	13.77	14.03	13.60	13.91	106,451	+0.15(+1.09%)
Jan 26, 2011	13.65	14.06	13.60	13.76	313,245	+0.18(+1.33%)
Jan 25, 2011	13.42	13.69	13.38	13.58	140,028	+0.03(+0.22%)
Jan 24, 2011	13.02	13.63	12.95	13.55	262,542	+0.55(+4.23%)
Jan 21, 2011	13.03	13.15	12.80	13.00	154,035	+0.04(+0.31%)
Jan 20, 2011	13.36	13.52	12.84	12.96	219,742	-0.52(-3.86%)
Jan 19, 2011	13.93	13.96	13.44	13.48	118,898	-0.54(-3.85%)
Jan 18, 2011	13.56	14.02	13.54	14.02	129,177	+0.38(+2.79%)
Jan 14, 2011	13.96	13.96	13.50	13.64	177,391	-0.32(-2.29%)
Jan 13, 2011	14.40	14.40	13.88	13.96	124,300	-0.39(-2.72%)
Jan 12, 2011	14.10	14.37	14.01	14.35	182,862	+0.39(+2.79%)
Jan 11, 2011	14.07	14.19	13.96	13.96	263,311	-0.08(-0.57%)
Jan 10, 2011	13.61	14.06	13.50	14.04	574,865	+0.42(+3.08%)
Jan 07, 2011	13.30	13.72	13.25	13.62	461,631	+0.38(+2.91%)
Jan 06, 2011	12.99	13.49	12.90	13.23	2,078,901	-1.20(-8.28%)
Jan 05, 2011	14.53	14.54	14.34	14.43	194,809	-0.13(-0.89%)
Jan 04, 2011	14.80	14.80	14.48	14.56	103,227	-0.18(-1.22%)
Jan 03, 2011	14.50	14.80	14.24	14.74	238,124	+0.29(+2.01%)
Dec 31, 2010	14.40	14.52	14.27	14.45	84,425	-0.01(-0.07%)
Dec 30, 2010	14.47	14.57	14.44	14.46	55,760	-0.04(-0.28%)
Dec 29, 2010	14.50	14.59	14.45	14.50	127,326	-0.01(-0.07%)
Dec 28, 2010	14.48	14.53	14.24	14.51	89,215	+0.06(+0.42%)
Dec 27, 2010	14.22	14.50	14.20	14.45	78,761	+0.17(+1.19%)
Dec 23, 2010	14.08	14.30	14.06	14.28	126,507	+0.15(+1.06%)
Dec 22, 2010	14.06	14.15	13.86	14.13	205,200	+0.14(+1.00%)
Dec 21, 2010	14.09	14.09	13.84	13.99	99,216	+0.00(+0.00%)
Dec 20, 2010	14.12	14.22	13.94	13.99	339,701	-0.10(-0.71%)
Dec 17, 2010	14.22	14.22	13.98	14.09	195,824	-0.10(-0.70%)
Dec 16, 2010	14.01	14.24	13.96	14.19	131,811	+0.23(+1.65%)
Dec 15, 2010	13.89	14.20	13.71	13.96	114,809	+0.02(+0.14%)
Dec 14, 2010	14.06	14.06	13.71	13.94	149,144	-0.05(-0.36%)
Dec 13, 2010	13.96	14.11	13.83	13.99	238,073	+0.04(+0.29%)
Dec 10, 2010	13.58	14.07	13.49	13.95	134,961	+0.42(+3.10%)
Dec 09, 2010	13.77	13.80	13.52	13.53	87,114	-0.11(-0.81%)
Dec 08, 2010	13.63	13.85	13.43	13.64	79,830	+0.06(+0.44%)
Dec 07, 2010	13.80	13.85	13.55	13.58	57,581	-0.09(-0.66%)
Dec 06, 2010	13.26	13.72	13.26	13.67	245,107	+0.31(+2.32%)
Dec 03, 2010	13.59	13.71	13.34	13.36	123,678	-0.28(-2.05%)
Dec 02, 2010	13.64	13.75	13.48	13.64	239,349	+0.04(+0.29%)