Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	59.52	59.74	59.52	59.74	150	+0.83(+1.41%)
Feb 25, 2011	59.01	59.01	58.91	58.91	120	+0.09(+0.15%)
Feb 24, 2011	58.52	58.82	58.52	58.82	256	+0.03(+0.05%)
Feb 23, 2011	58.79	58.79	58.79	58.79	40	-0.31(-0.52%)
Feb 22, 2011	59.10	59.10	59.10	59.10	220	-1.85(-3.04%)
Feb 18, 2011	59.99	60.95	59.99	60.95	843	+2.28(+3.89%)
Feb 17, 2011	58.30	58.67	58.28	58.67	723	+0.28(+0.48%)
Feb 16, 2011	57.89	58.39	57.77	58.39	958	+1.12(+1.96%)
Feb 14, 2011		57.27	57.27	57.27	0	-0.55(-0.95%)
Feb 11, 2011	57.78	57.84	57.78	57.82	601	+0.42(+0.73%)
Feb 10, 2011	56.95	57.51	56.55	57.40	1,910	-1.28(-2.18%)
Feb 09, 2011	58.75	58.75	58.68	58.68	224	+0.41(+0.70%)
Feb 08, 2011	57.62	58.39	57.62	58.27	355	+0.27(+0.47%)
Feb 07, 2011	57.63	58.00	57.63	58.00	36	+1.62(+2.87%)
Feb 04, 2011	56.14	56.38	56.14	56.38	135	+0.49(+0.88%)
Feb 03, 2011	56.16	56.16	55.89	55.89	24	-0.65(-1.15%)
Feb 01, 2011		56.54	56.54	56.54	0	+0.55(+0.98%)
Jan 31, 2011	56.17	56.17	55.55	55.99	976	+0.29(+0.52%)
Jan 28, 2011	56.40	56.40	55.70	55.70	231	-2.55(-4.38%)
Jan 27, 2011	57.53	58.25	57.53	58.25	3,200	+1.60(+2.82%)
Jan 26, 2011	56.83	56.83	56.65	56.65	2,120	+0.62(+1.11%)
Jan 25, 2011	55.96	56.03	55.96	56.03	170	-0.52(-0.92%)
Jan 24, 2011	55.45	56.55	55.45	56.55	830	-0.75(-1.31%)
Jan 21, 2011	57.23	57.52	57.23	57.30	259	+0.27(+0.47%)
Jan 20, 2011	56.00	57.03	55.80	57.03	2,750	+3.41(+6.36%)
Jan 19, 2011	54.16	54.25	53.62	53.62	1,160	-0.73(-1.34%)
Jan 18, 2011	53.77	54.56	53.77	54.35	3,085	+1.87(+3.56%)
Jan 14, 2011	52.00	52.48	52.00	52.48	2,450	+0.64(+1.23%)
Jan 13, 2011	51.93	51.93	51.84	51.84	1,500	+2.71(+5.52%)
Jan 12, 2011	49.13	49.13	49.13	49.13	130	+1.00(+2.08%)
Jan 11, 2011	48.05	48.13	48.00	48.13	202	+2.90(+6.41%)
Jan 10, 2011	45.19	45.23	45.19	45.23	119	-2.47(-5.18%)
Jan 06, 2011		47.70	47.70	47.70	0	-1.32(-2.69%)
Jan 04, 2011		49.02	49.02	49.02	0	+0.16(+0.33%)
Jan 03, 2011	48.39	48.86	48.39	48.86	132	+1.32(+2.78%)
Dec 30, 2010		47.54	47.54	47.54	0	-0.34(-0.71%)
Dec 29, 2010	47.58	47.88	47.58	47.88	40	+0.88(+1.87%)
Dec 28, 2010	47.50	47.50	47.00	47.00	468	+0.02(+0.04%)
Dec 27, 2010	46.98	46.98	46.98	46.98	400	-0.84(-1.76%)
Dec 23, 2010	47.82	47.82	47.82	47.82	1,000	+0.00(+0.00%)
Dec 22, 2010	47.82	47.82	47.82	47.82	281	-0.03(-0.06%)
Dec 21, 2010	47.97	47.98	47.85	47.85	123	+0.51(+1.08%)
Dec 20, 2010	47.51	47.56	47.34	47.34	1,664	-0.31(-0.65%)
Dec 17, 2010	47.65	47.65	47.65	47.65	200	-0.10(-0.21%)
Dec 16, 2010	47.75	47.75	47.75	47.75	75	-0.87(-1.79%)
Dec 15, 2010	48.49	48.62	48.49	48.62	700	+0.51(+1.06%)
Dec 14, 2010	48.11	48.11	48.11	48.11	200	-0.13(-0.27%)
Dec 13, 2010	47.74	48.24	47.69	48.24	840	+1.26(+2.68%)
Dec 10, 2010	46.98	46.98	46.98	46.98	107	+0.92(+2.00%)
Dec 09, 2010	46.06	46.06	46.06	46.06	100	-0.29(-0.63%)
Dec 08, 2010	46.35	46.35	46.35	46.35	10	+2.90(+6.67%)
Dec 06, 2010		43.45	43.45	43.45	100	+1.65(+3.95%)
Dec 02, 2010	41.80	41.80	41.80	41.80	0	-0.12(-0.29%)