Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.73	18.49	17.59	18.15	365,026	+0.96(+5.58%)
Nov 29, 2011	17.12	17.30	17.01	17.19	128,191	+0.07(+0.41%)
Nov 28, 2011	16.41	17.13	16.39	17.12	153,233	+1.11(+6.93%)
Nov 25, 2011	16.60	16.75	15.99	16.01	79,142	-0.69(-4.13%)
Nov 23, 2011	16.71	17.05	16.68	16.70	321,178	-0.03(-0.18%)
Nov 22, 2011	16.57	16.93	16.57	16.73	126,842	+0.12(+0.72%)
Nov 21, 2011	16.69	16.86	16.60	16.61	76,870	-0.35(-2.06%)
Nov 18, 2011	17.00	17.09	16.72	16.96	279,605	+0.01(+0.06%)
Nov 17, 2011	16.88	17.06	16.56	16.95	125,679	+0.07(+0.41%)
Nov 16, 2011	16.99	17.49	16.85	16.88	113,619	-0.27(-1.57%)
Nov 15, 2011	16.78	17.22	16.62	17.15	75,416	+0.25(+1.48%)
Nov 14, 2011	17.37	17.38	16.80	16.90	61,125	-0.51(-2.93%)
Nov 11, 2011	17.11	17.48	17.11	17.41	67,340	+0.45(+2.65%)
Nov 10, 2011	17.15	17.18	16.84	16.96	122,793	+0.02(+0.12%)
Nov 09, 2011	17.34	17.44	16.92	16.94	103,032	-0.83(-4.67%)
Nov 08, 2011	17.80	17.91	17.22	17.77	79,867	+0.13(+0.74%)
Nov 07, 2011	17.76	17.88	17.15	17.64	75,738	-0.11(-0.62%)
Nov 04, 2011	18.09	18.13	17.72	17.75	56,731	-0.52(-2.85%)
Nov 03, 2011	18.00	18.32	17.59	18.27	90,460	+0.40(+2.24%)
Nov 02, 2011	17.66	17.92	17.36	17.87	97,052	+0.50(+2.88%)
Nov 01, 2011	17.43	17.73	17.11	17.37	189,423	-0.49(-2.74%)
Oct 31, 2011	18.33	18.59	17.82	17.86	136,963	-0.65(-3.51%)
Oct 28, 2011	18.50	19.09	18.35	18.51	230,891	-0.32(-1.70%)
Oct 27, 2011	18.53	19.04	18.19	18.83	368,091	+0.85(+4.73%)
Oct 26, 2011	16.09	18.16	15.85	17.98	516,817	+2.16(+13.65%)
Oct 25, 2011	16.52	16.55	15.70	15.82	225,860	-0.78(-4.70%)
Oct 24, 2011	16.35	16.62	16.29	16.60	113,226	+0.23(+1.41%)
Oct 21, 2011	16.19	16.50	16.05	16.37	109,062	+0.46(+2.89%)
Oct 20, 2011	16.04	16.19	15.51	15.91	57,994	-0.12(-0.75%)
Oct 19, 2011	16.35	16.61	15.92	16.03	99,837	-0.30(-1.84%)
Oct 18, 2011	15.94	16.51	15.71	16.33	141,344	+0.39(+2.45%)
Oct 17, 2011	16.12	16.37	15.90	15.94	178,106	-0.27(-1.67%)
Oct 14, 2011	16.74	16.75	16.17	16.21	132,515	-0.34(-2.05%)
Oct 13, 2011	16.33	16.69	16.28	16.55	116,077	+0.05(+0.30%)
Oct 12, 2011	16.18	16.61	15.95	16.50	176,368	+0.02(+0.12%)
Oct 11, 2011	16.74	16.98	16.34	16.48	116,827	-0.32(-1.90%)
Oct 10, 2011	17.10	17.10	16.46	16.80	127,842	+0.00(+0.00%)
Oct 07, 2011	17.07	17.18	16.68	16.80	125,534	-0.29(-1.70%)
Oct 06, 2011	16.97	17.17	16.70	17.09	181,959	+0.06(+0.35%)
Oct 05, 2011	17.12	17.21	16.64	17.03	186,893	+0.14(+0.83%)
Oct 04, 2011	15.93	16.92	15.70	16.89	243,746	+0.90(+5.63%)
Oct 03, 2011	16.20	16.68	15.94	15.99	376,489	-0.38(-2.32%)
Sep 30, 2011	16.05	16.52	15.82	16.37	215,991	+0.12(+0.74%)
Sep 29, 2011	15.85	16.26	15.65	16.25	265,675	+0.72(+4.64%)
Sep 28, 2011	15.97	16.13	15.50	15.53	164,961	-0.48(-3.00%)
Sep 27, 2011	15.90	16.22	15.27	16.01	235,689	+0.43(+2.76%)
Sep 26, 2011	15.46	15.76	15.05	15.58	109,220	+0.28(+1.83%)
Sep 23, 2011	14.38	15.71	14.38	15.30	169,683	+0.91(+6.32%)
Sep 22, 2011	14.33	14.92	14.16	14.39	136,100	-0.43(-2.90%)
Sep 21, 2011	14.83	15.68	14.76	14.82	180,549	+0.02(+0.14%)
Sep 20, 2011	15.06	15.25	14.77	14.80	114,694	-0.21(-1.40%)
Sep 19, 2011	15.10	15.36	14.90	15.01	131,651	-0.37(-2.41%)
Sep 16, 2011	15.50	15.54	15.20	15.38	124,149	-0.07(-0.45%)
Sep 15, 2011	15.66	15.78	15.24	15.45	71,580	-0.12(-0.77%)
Sep 14, 2011	15.00	15.68	14.82	15.57	227,622	+0.64(+4.29%)
Sep 13, 2011	14.62	14.97	14.24	14.93	94,651	+0.34(+2.33%)
Sep 12, 2011	14.16	14.62	14.06	14.59	128,091	+0.19(+1.32%)
Sep 09, 2011	14.73	14.93	14.21	14.40	171,186	-0.44(-2.96%)
Sep 08, 2011	14.80	15.00	14.51	14.84	121,374	-0.09(-0.60%)
Sep 07, 2011	14.17	14.97	14.17	14.93	146,304	+0.97(+6.95%)
Sep 06, 2011	13.66	14.02	13.61	13.96	81,439	-0.09(-0.64%)
Sep 02, 2011	13.67	14.16	13.67	14.05	163,686	+0.07(+0.50%)