Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.13	25.43	25.05	25.07	1,481,600	-0.07(-0.27%)
Oct 28, 2010	26.13	26.24	24.52	25.14	2,755,784	-0.44(-1.73%)
Oct 27, 2010	25.82	25.99	25.51	25.58	1,797,035	-1.24(-4.62%)
Oct 25, 2010	27.07	27.14	26.71	26.82	1,188,333	-0.05(-0.19%)
Oct 22, 2010	27.06	27.09	26.61	26.87	707,358	+0.08(+0.32%)
Oct 21, 2010	27.14	27.89	26.51	26.78	2,057,490	-0.20(-0.76%)
Oct 20, 2010	26.00	27.35	25.94	26.99	1,878,111	+1.14(+4.40%)
Oct 19, 2010	26.06	26.56	25.71	25.85	1,064,289	-0.64(-2.41%)
Oct 18, 2010	26.80	26.83	26.44	26.49	1,130,283	-0.23(-0.86%)
Oct 15, 2010	26.73	26.96	25.88	26.72	1,631,162	+0.25(+0.93%)
Oct 14, 2010	26.06	26.84	26.06	26.47	1,972,478	+0.28(+1.07%)
Oct 13, 2010	26.24	26.43	25.88	26.19	1,374,056	+0.25(+0.95%)
Oct 12, 2010	25.43	26.11	25.29	25.94	1,998,697	+0.42(+1.63%)
Oct 11, 2010	25.39	25.70	25.19	25.53	1,297,579	+0.16(+0.64%)
Oct 08, 2010	25.37	25.88	24.64	25.37	3,015,469	+1.35(+5.62%)
Oct 07, 2010	24.26	24.41	23.80	24.02	906,608	-0.03(-0.11%)
Oct 06, 2010	24.30	24.30	23.88	24.04	802,615	-0.27(-1.12%)
Oct 05, 2010	23.84	24.42	23.76	24.31	1,283,638	+0.80(+3.40%)
Oct 04, 2010	23.73	23.85	23.23	23.51	1,365,071	-0.33(-1.39%)
Oct 01, 2010	23.85	24.13	23.45	23.85	1,988,313	+0.48(+2.06%)
Sep 30, 2010	23.36	23.39	22.44	23.36	2,025,990	+0.76(+3.36%)
Sep 29, 2010	23.15	23.26	22.55	22.61	1,649,019	-0.57(-2.46%)
Sep 28, 2010	22.51	23.23	22.28	23.17	1,486,390	+0.55(+2.44%)
Sep 27, 2010	22.82	22.95	22.38	22.62	1,215,641	-0.27(-1.19%)
Sep 24, 2010	22.62	22.96	22.49	22.89	989,091	+0.67(+3.02%)
Sep 23, 2010	22.89	22.93	22.18	22.22	1,423,670	-1.00(-4.32%)
Sep 22, 2010	23.65	24.01	22.92	23.23	1,268,430	-0.59(-2.46%)
Sep 21, 2010	24.49	24.52	23.73	23.81	1,181,305	-0.59(-2.44%)
Sep 20, 2010	23.83	24.48	23.53	24.41	1,394,083	+0.62(+2.61%)
Sep 17, 2010	23.79	24.02	22.97	23.79	2,613,913	+0.55(+2.38%)
Sep 15, 2010	22.87	23.40	22.54	23.23	1,059,934	+0.34(+1.48%)
Sep 14, 2010	23.01	23.35	22.75	22.89	19,504	-0.19(-0.81%)
Sep 13, 2010	22.84	23.22	22.69	23.08	1,151,397	+0.54(+2.41%)
Sep 10, 2010	22.47	22.72	22.26	22.54	750,002	+0.08(+0.34%)
Sep 09, 2010	22.80	22.93	22.30	22.46	867,672	-0.06(-0.26%)
Sep 08, 2010	22.07	22.71	21.98	22.52	1,667,212	+0.46(+2.08%)
Sep 07, 2010	22.48	22.57	21.87	22.06	1,455,160	-0.66(-2.92%)
Sep 03, 2010	22.11	22.94	21.89	22.72	1,557,704	+1.00(+4.61%)
Sep 02, 2010	21.89	22.05	21.48	21.72	640	-0.03(-0.12%)
Sep 01, 2010	21.23	22.08	21.22	21.75	1,750,522	+0.60(+2.85%)
Aug 31, 2010	21.17	21.74	21.02	21.14	25,396	-0.19(-0.88%)
Aug 30, 2010	22.44	22.64	21.28	21.33	1,341,741	-1.16(-5.17%)
Aug 27, 2010	21.75	22.55	21.43	22.49	1,162,360	+0.25(+1.11%)
Aug 26, 2010	22.25	22.70	21.74	22.25	2,580,780	+0.22(+1.00%)
Aug 25, 2010	21.25	22.16	20.92	22.03	2,048,748	+0.54(+2.49%)
Aug 24, 2010	22.20	22.20	21.45	21.49	140	-1.03(-4.56%)
Aug 23, 2010	22.72	23.08	22.45	22.52	1,379,827	-0.07(-0.30%)
Aug 20, 2010	22.67	22.68	22.30	22.59	1,148,398	-0.18(-0.78%)
Aug 19, 2010	23.31	23.50	22.53	22.77	140	-0.69(-2.93%)
Aug 18, 2010	23.51	23.64	23.01	23.45	1,291,739	-0.05(-0.22%)
Aug 17, 2010	23.59	24.04	23.39	23.51	1,146,111	+0.22(+0.95%)
Aug 16, 2010	22.72	23.58	22.53	23.28	1,270,360	+0.37(+1.63%)
Aug 13, 2010	22.91	23.59	22.88	22.91	951,859	-0.58(-2.46%)
Aug 12, 2010	23.39	23.74	23.18	23.49	1,332,173	-0.45(-1.88%)
Aug 11, 2010	24.88	24.88	23.76	23.94	1,599,144	-1.47(-5.78%)
Aug 10, 2010	26.01	26.18	25.20	25.41	1,287,639	-1.04(-3.95%)
Aug 09, 2010	26.02	26.56	25.86	26.45	1,403,583	+0.56(+2.17%)
Aug 06, 2010	25.89	26.73	25.65	25.89	1,750,225	-0.68(-2.56%)
Aug 05, 2010	27.05	27.39	26.53	26.57	1,194,075	-0.71(-2.58%)
Aug 04, 2010	27.23	27.58	26.90	27.28	706	+0.13(+0.47%)
Aug 03, 2010	28.57	28.57	26.33	27.15	3,768,067	-1.59(-5.53%)