Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.05	11.14	10.84	10.99	202,097	-0.04(-0.36%)
Sep 29, 2010	11.38	11.38	10.89	11.03	275,126	+0.19(+1.75%)
Sep 28, 2010	11.25	11.28	10.75	10.84	473,624	-0.41(-3.64%)
Sep 27, 2010	11.19	11.31	11.11	11.25	345,496	+0.05(+0.45%)
Sep 24, 2010	11.30	11.34	11.10	11.20	326,338	+0.05(+0.45%)
Sep 23, 2010	11.49	11.57	11.09	11.15	192,686	-0.43(-3.71%)
Sep 22, 2010	11.72	11.89	11.50	11.58	258,100	-0.21(-1.78%)
Sep 21, 2010	11.87	11.99	11.77	11.79	122,964	-0.17(-1.38%)
Sep 20, 2010	11.69	12.00	11.56	11.96	230,210	+0.28(+2.35%)
Sep 17, 2010	11.62	11.70	11.35	11.68	289,547	+0.20(+1.74%)
Sep 15, 2010	11.70	11.70	11.31	11.48	189,416	-0.29(-2.46%)
Sep 14, 2010	11.89	11.96	11.71	11.77	123,145	-0.12(-1.05%)
Sep 13, 2010	11.48	11.91	11.27	11.89	245,911	+0.53(+4.62%)
Sep 10, 2010	11.37	11.56	11.19	11.37	398,383	+0.00(+0.00%)
Sep 09, 2010	11.29	11.38	11.16	11.37	197,814	+0.17(+1.52%)
Sep 08, 2010	11.56	11.63	11.13	11.20	287,874	-0.37(-3.20%)
Sep 07, 2010	12.00	12.07	11.52	11.57	238,440	-0.43(-3.58%)
Sep 03, 2010	12.14	12.35	11.92	12.00	403,703	-0.04(-0.33%)
Sep 02, 2010	12.33	12.43	12.03	12.04	208,544	-0.24(-1.95%)
Sep 01, 2010	12.28	12.50	12.09	12.28	217,043	+0.19(+1.57%)
Aug 31, 2010	12.17	12.26	11.96	12.09	442,763	-0.12(-0.98%)
Aug 30, 2010	12.09	12.31	12.09	12.21	218,530	+0.06(+0.49%)
Aug 27, 2010	11.85	12.23	11.63	12.15	157,512	+0.41(+3.49%)
Aug 26, 2010	11.59	11.84	11.58	11.74	139,376	+0.14(+1.21%)
Aug 25, 2010	11.49	11.65	11.31	11.60	238,942	+0.08(+0.69%)
Aug 24, 2010	11.78	12.00	11.52	11.52	272,325	-0.38(-3.19%)
Aug 23, 2010	12.26	12.31	11.85	11.90	141,464	-0.32(-2.62%)
Aug 20, 2010	12.10	12.26	11.80	12.22	154,877	+0.06(+0.49%)
Aug 19, 2010	12.49	12.56	11.96	12.16	127,543	-0.35(-2.80%)
Aug 18, 2010	12.27	12.58	12.24	12.51	237,555	+0.26(+2.12%)
Aug 17, 2010	12.00	12.31	11.98	12.25	195,958	+0.36(+3.03%)
Aug 16, 2010	12.01	12.21	11.81	11.89	287,998	-0.24(-1.98%)
Aug 13, 2010	12.41	12.51	12.09	12.13	170,924	-0.29(-2.33%)
Aug 12, 2010	12.62	12.73	12.29	12.42	354,646	-0.38(-2.97%)
Aug 11, 2010	13.39	13.45	12.72	12.80	190,168	-0.81(-5.95%)
Aug 10, 2010	12.98	13.70	12.98	13.61	547,941	+0.50(+3.81%)
Aug 09, 2010	12.94	13.23	12.63	13.11	115,019	+0.29(+2.26%)
Aug 06, 2010	12.87	12.91	12.57	12.82	278,045	-0.21(-1.61%)
Aug 05, 2010	12.99	13.10	12.90	13.03	142,758	-0.02(-0.15%)
Aug 04, 2010	13.14	13.21	12.93	13.05	142,766	+0.00(+0.00%)
Aug 03, 2010	13.05	13.16	12.75	13.05	208,858	-0.01(-0.08%)
Aug 02, 2010	12.53	13.13	12.50	13.06	605,104	+0.66(+5.32%)
Jul 30, 2010	11.76	12.61	11.72	12.40	440,825	+0.48(+4.03%)
Jul 29, 2010	12.40	12.40	11.83	11.92	255,222	-0.45(-3.64%)
Jul 28, 2010	12.33	12.52	12.06	12.37	259,841	-0.03(-0.24%)
Jul 27, 2010	12.56	12.64	12.26	12.40	215,653	-0.11(-0.88%)
Jul 26, 2010	12.04	12.55	11.98	12.51	278,343	+0.53(+4.42%)
Jul 23, 2010	12.00	12.05	11.88	11.98	378,957	-0.02(-0.17%)
Jul 22, 2010	12.40	12.50	11.97	12.00	531,289	-0.25(-2.04%)
Jul 21, 2010	12.55	12.62	12.23	12.25	76,130	-0.19(-1.53%)
Jul 20, 2010	12.01	12.46	12.01	12.44	238,837	+0.34(+2.81%)
Jul 19, 2010	12.15	12.32	11.88	12.10	63,203	+0.01(+0.08%)
Jul 16, 2010	12.28	12.37	11.93	12.09	345,012	-0.29(-2.34%)
Jul 15, 2010	12.74	12.74	12.25	12.38	178,158	-0.39(-3.05%)
Jul 14, 2010	12.92	13.14	12.72	12.77	104,982	-0.22(-1.69%)
Jul 13, 2010	12.75	12.99	12.56	12.99	110,467	+0.39(+3.10%)
Jul 12, 2010	12.67	12.82	12.55	12.60	63,998	-0.06(-0.47%)
Jul 09, 2010	12.62	12.67	12.34	12.66	201,638	+0.06(+0.48%)
Jul 08, 2010	12.56	12.60	12.33	12.60	156,667	+0.11(+0.88%)
Jul 07, 2010	12.48	12.53	12.30	12.49	170,254	+0.09(+0.73%)
Jul 06, 2010	12.48	12.71	12.37	12.40	177,760	+0.09(+0.73%)
Jul 02, 2010	12.65	12.65	12.30	12.31	167,791	-0.28(-2.22%)