Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.220	2.380	2.210	2.380	73,400	+0.13(+5.78%)
Dec 30, 2010	2.290	2.290	2.210	2.250	52,880	+0.04(+1.81%)
Dec 29, 2010	2.150	2.240	2.130	2.210	134,478	+0.13(+6.25%)
Dec 24, 2010	2.090	2.090	2.050	2.080	21,900	+0.03(+1.46%)
Dec 23, 2010	2.040	2.130	2.040	2.050	128,700	-0.03(-1.44%)
Dec 22, 2010	2.070	2.140	2.060	2.080	21,951	-0.06(-2.80%)
Dec 21, 2010	2.020	2.140	2.020	2.140	131,350	+0.08(+3.88%)
Dec 20, 2010	2.040	2.110	2.040	2.060	113,450	-0.01(-0.48%)
Dec 17, 2010	2.080	2.160	2.060	2.070	50,650	-0.04(-1.90%)
Dec 16, 2010	2.120	2.130	2.070	2.110	20,130	-0.01(-0.47%)
Dec 15, 2010	2.070	2.130	2.060	2.120	33,100	+0.06(+2.91%)
Dec 14, 2010	2.180	2.230	2.000	2.060	180,900	-0.09(-4.19%)
Dec 13, 2010	2.200	2.220	2.130	2.150	230,732	-0.03(-1.38%)
Dec 10, 2010	2.200	2.200	2.150	2.180	79,210	-0.01(-0.46%)
Dec 09, 2010	2.250	2.270	2.190	2.190	43,900	-0.09(-3.95%)
Dec 08, 2010	2.280	2.300	2.210	2.280	331,482	+0.01(+0.44%)
Dec 07, 2010	2.280	2.280	2.180	2.270	197,614	+0.04(+1.79%)
Dec 06, 2010	2.100	2.230	2.080	2.230	141,030	+0.13(+6.19%)
Dec 03, 2010	2.100	2.110	2.050	2.100	58,476	+0.00(+0.00%)
Dec 02, 2010	2.140	2.140	2.100	2.100	39,200	-0.04(-1.87%)