Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

183.58 -1.07 (-0.58%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.37 17.58 17.15 17.38 19,080 +0.05(+0.32%)
Sep 29, 2009 17.48 17.49 17.25 17.33 33,843 -0.12(-0.68%)
Sep 28, 2009 17.22 17.58 17.22 17.45 13,672 +0.35(+2.07%)
Sep 25, 2009 17.12 17.22 16.86 17.09 84,940 -0.19(-1.10%)
Sep 24, 2009 17.57 17.62 17.19 17.28 36,791 -0.24(-1.35%)
Sep 23, 2009 17.68 17.82 17.52 17.52 37,424 +0.01(+0.05%)
Sep 22, 2009 17.52 17.53 17.43 17.51 11,405 +0.05(+0.31%)
Sep 21, 2009 17.33 17.49 17.26 17.45 29,019 +0.05(+0.31%)
Sep 18, 2009 17.35 17.45 17.26 17.40 27,363 +0.08(+0.47%)
Sep 17, 2009 17.48 17.51 17.31 17.32 23,778 -0.12(-0.68%)
Sep 16, 2009 17.46 17.53 17.30 17.44 55,749 +0.02(+0.10%)
Sep 15, 2009 17.30 17.42 17.24 17.42 19,363 +0.13(+0.74%)
Sep 14, 2009 17.13 17.29 17.13 17.29 13,627 +0.02(+0.10%)
Sep 11, 2009 17.35 17.35 17.13 17.27 34,281 -0.05(-0.26%)
Sep 10, 2009 17.05 17.33 17.02 17.32 52,188 +0.29(+1.71%)
Sep 09, 2009 16.84 17.05 16.74 17.03 49,957 +0.21(+1.24%)
Sep 08, 2009 16.69 16.82 16.63 16.82 14,563 +0.30(+1.84%)
Sep 04, 2009 16.19 16.52 16.19 16.52 14,439 +0.37(+2.28%)
Sep 03, 2009 16.02 16.15 15.96 16.15 9,833 +0.12(+0.76%)
Sep 02, 2009 15.90 16.08 15.89 16.02 22,046 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.