Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.52	10.54	10.43	10.43	1,705	-0.37(-3.38%)
Jan 29, 2009	10.82	10.82	10.80	10.80	6,029	-0.28(-2.54%)
Jan 28, 2009	11.13	11.13	11.08	11.08	5,583	+0.39(+3.64%)
Jan 27, 2009	10.67	10.71	10.67	10.69	5,832	+0.36(+3.50%)
Jan 26, 2009	10.52	10.56	10.33	10.33	25,431	+0.25(+2.45%)
Jan 23, 2009	10.07	10.09	10.07	10.08	17,109	+0.12(+1.17%)
Jan 22, 2009	10.04	10.04	9.968	9.968	1,248	-0.33(-3.18%)
Jan 21, 2009	10.12	10.29	10.06	10.29	2,586	+0.27(+2.72%)
Jan 20, 2009	10.42	10.45	10.01	10.02	25,228	-0.54(-5.07%)
Jan 16, 2009	10.64	10.64	10.31	10.56	5,447	+0.19(+1.83%)
Jan 15, 2009	10.06	10.47	10.06	10.37	1,883	+0.09(+0.85%)
Jan 14, 2009	10.28	10.28	10.28	10.28	1,100	-0.30(-2.88%)
Jan 13, 2009	10.77	10.77	10.46	10.59	4,644	+0.01(+0.09%)
Jan 12, 2009	10.90	10.90	10.56	10.58	869	-0.37(-3.40%)
Jan 09, 2009	10.92	11.03	10.92	10.95	1,219	-0.25(-2.19%)
Jan 08, 2009	11.11	11.19	11.06	11.19	5,359	-0.06(-0.56%)
Jan 07, 2009	11.35	11.35	11.16	11.26	2,438	-0.35(-2.98%)
Jan 06, 2009	11.40	11.64	11.40	11.60	1,667	+0.34(+2.98%)
Jan 05, 2009	11.23	11.27	11.23	11.27	4,932	+0.15(+1.39%)