Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.63	15.00	14.47	14.56	280,389	-0.07(-0.48%)
Jun 29, 2009	14.35	14.78	14.21	14.63	241,136	+0.29(+2.02%)
Jun 26, 2009	13.89	14.39	13.53	14.34	426,830	+0.46(+3.31%)
Jun 25, 2009	13.74	14.03	13.35	13.88	183,836	+0.25(+1.83%)
Jun 24, 2009	13.68	13.75	13.34	13.63	148,982	+0.08(+0.59%)
Jun 23, 2009	13.85	14.05	13.38	13.55	194,382	-0.12(-0.88%)
Jun 22, 2009	14.14	14.14	13.48	13.67	367,891	-0.59(-4.14%)
Jun 19, 2009	13.42	14.33	13.42	14.26	412,708	+1.01(+7.62%)
Jun 18, 2009	13.29	13.55	12.87	13.25	355,613	+0.08(+0.61%)
Jun 17, 2009	12.96	13.42	12.96	13.17	193,284	+0.19(+1.46%)
Jun 16, 2009	13.58	13.58	12.86	12.98	288,556	-0.47(-3.49%)
Jun 15, 2009	13.80	13.84	13.05	13.45	197,793	-0.55(-3.93%)
Jun 12, 2009	14.05	14.25	13.85	14.00	207,893	-0.07(-0.50%)
Jun 11, 2009	13.86	14.32	13.80	14.07	222,436	+0.28(+2.03%)
Jun 10, 2009	14.12	14.12	13.52	13.79	238,820	-0.28(-1.99%)
Jun 09, 2009	14.29	14.42	14.02	14.07	318,860	-0.02(-0.14%)
Jun 08, 2009	14.05	14.61	13.98	14.09	294,472	-0.44(-3.03%)
Jun 05, 2009	14.64	14.75	14.36	14.53	173,588	-0.14(-0.95%)
Jun 04, 2009	14.51	14.73	14.12	14.67	213,558	+0.22(+1.52%)
Jun 03, 2009	13.61	14.47	13.43	14.45	411,575	+0.87(+6.41%)
Jun 02, 2009	13.95	13.99	13.49	13.58	688,775	-0.39(-2.79%)
Jun 01, 2009	13.11	14.08	13.02	13.97	600,568	+1.26(+9.91%)
May 29, 2009	12.25	12.74	11.81	12.71	691,749	+0.53(+4.35%)
May 28, 2009	12.36	12.48	12.00	12.18	446,298	-0.13(-1.06%)
May 27, 2009	12.23	12.50	12.06	12.31	353,222	-0.05(-0.40%)
May 26, 2009	11.76	12.44	11.64	12.36	406,400	+0.42(+3.52%)
May 22, 2009	12.05	12.25	11.87	11.94	364,440	-0.02(-0.17%)
May 21, 2009	11.80	12.25	11.68	11.96	435,234	+0.17(+1.44%)
May 20, 2009	11.92	12.26	11.71	11.79	364,766	-0.11(-0.92%)
May 19, 2009	11.67	12.01	11.58	11.90	425,048	+0.10(+0.85%)
May 18, 2009	11.65	12.12	11.44	11.80	407,070	+0.23(+1.99%)
May 15, 2009	11.32	11.62	11.10	11.57	434,130	+0.28(+2.48%)
May 14, 2009	11.43	11.68	11.09	11.29	527,360	-0.11(-0.96%)
May 13, 2009	11.80	11.93	11.35	11.40	396,997	-0.56(-4.68%)
May 12, 2009	12.12	12.19	11.77	11.96	416,130	-0.14(-1.16%)
May 11, 2009	12.10	12.19	11.93	12.10	253,210	-0.09(-0.74%)
May 08, 2009	11.93	12.21	11.88	12.19	319,867	+0.35(+2.96%)
May 07, 2009	11.90	11.98	11.70	11.84	561,727	+0.03(+0.25%)
May 06, 2009	11.65	11.95	11.38	11.81	681,128	+0.16(+1.37%)
May 05, 2009	11.16	11.69	10.17	11.65	1,167,063	+0.49(+4.39%)
May 04, 2009	11.10	12.79	11.03	11.16	1,653,441	-1.09(-8.90%)
May 01, 2009	11.57	12.30	11.35	12.25	1,390,059	+0.61(+5.24%)
Apr 30, 2009	11.00	11.74	10.95	11.64	2,443,201	+0.82(+7.58%)
Apr 29, 2009	10.04	10.82	9.990	10.82	1,252,875	+0.91(+9.18%)
Apr 28, 2009	10.11	10.53	9.580	9.910	1,469,461	-0.12(-1.20%)
Apr 27, 2009	11.85	11.93	9.750	10.03	3,709,326	+0.49(+5.14%)
Apr 24, 2009	8.500	9.630	8.080	9.540	2,431,586	+1.02(+11.97%)
Apr 23, 2009	8.440	8.530	7.050	8.520	2,200,468	-0.64(-6.99%)
Apr 22, 2009	8.830	9.400	8.830	9.160	363,298	+0.21(+2.35%)
Apr 21, 2009	8.930	9.300	8.770	8.950	421,438	+0.01(+0.11%)
Apr 20, 2009	9.090	9.390	8.900	8.940	325,369	-0.23(-2.51%)
Apr 17, 2009	8.890	9.220	8.890	9.170	406,304	+0.31(+3.50%)
Apr 16, 2009	8.550	8.940	8.550	8.860	325,692	+0.35(+4.11%)
Apr 15, 2009	8.400	8.640	8.370	8.510	234,536	+0.08(+0.95%)
Apr 14, 2009	8.540	8.700	8.300	8.430	320,269	-0.19(-2.20%)
Apr 13, 2009	8.500	8.650	8.350	8.620	294,363	+0.12(+1.41%)
Apr 09, 2009	8.520	8.550	8.360	8.500	539,438	+0.14(+1.67%)
Apr 08, 2009	8.320	8.530	8.250	8.360	410,790	+0.07(+0.84%)
Apr 07, 2009	8.530	8.640	8.270	8.290	565,823	-0.36(-4.16%)
Apr 06, 2009	8.770	8.940	8.600	8.650	575,534	-0.21(-2.37%)
Apr 03, 2009	9.110	9.290	8.730	8.860	332,511	-0.30(-3.28%)
Apr 02, 2009	9.060	9.410	8.960	9.160	393,331	+0.20(+2.23%)
Apr 01, 2009	9.150	9.260	8.820	8.960	426,077	-0.26(-2.82%)
Mar 31, 2009	8.830	9.340	8.540	9.220	599,028	+0.46(+5.25%)
Mar 30, 2009	8.790	9.080	8.640	8.760	323,702	-0.41(-4.47%)
Mar 26, 2009	8.970	9.170	8.830	9.170	471,961	+0.24(+2.69%)
Mar 25, 2009	8.940	9.020	8.710	8.930	317,873	+0.08(+0.90%)
Mar 24, 2009	9.260	9.400	8.790	8.850	366,795	-0.47(-5.04%)
Mar 23, 2009	9.050	9.320	8.590	9.320	469,872	+0.84(+9.91%)
Mar 20, 2009	8.520	8.570	8.350	8.480	570,056	+0.04(+0.47%)
Mar 19, 2009	8.280	8.470	8.170	8.440	414,428	+0.27(+3.30%)
Mar 18, 2009	7.990	8.220	7.810	8.170	449,256	+0.17(+2.12%)
Mar 17, 2009	7.770	8.020	7.490	8.000	828,064	+0.08(+1.01%)
Mar 16, 2009	8.320	8.440	7.620	7.920	1,538,836	-1.91(-19.43%)
Mar 13, 2009	9.620	9.930	9.420	9.830	284,950	+0.28(+2.93%)
Mar 12, 2009	8.900	9.620	8.750	9.550	443,838	+0.66(+7.42%)
Mar 11, 2009	9.600	9.670	8.880	8.890	236,090	-0.63(-6.62%)
Mar 10, 2009	9.470	9.850	9.270	9.520	334,806	+0.21(+2.26%)
Mar 09, 2009	9.660	9.880	9.210	9.310	421,474	-0.24(-2.51%)
Mar 06, 2009	9.110	9.580	9.070	9.550	685,402	+0.50(+5.52%)
Mar 05, 2009	9.780	9.810	9.010	9.050	587,123	-0.78(-7.93%)
Mar 04, 2009	10.18	10.18	9.800	9.830	497,675	-0.42(-4.10%)
Mar 02, 2009	10.95	10.95	10.23	10.25	436,170	-0.79(-7.16%)
Feb 27, 2009	11.56	11.70	11.00	11.04	473,634	-0.61(-5.24%)
Feb 26, 2009	11.44	12.03	11.00	11.65	252,339	-0.07(-0.60%)
Feb 25, 2009	11.58	12.01	11.36	11.72	316,594	+0.03(+0.26%)
Feb 24, 2009	11.87	12.01	11.30	11.69	259,799	-0.03(-0.26%)
Feb 23, 2009	12.12	12.25	11.60	11.72	157,089	-0.35(-2.90%)
Feb 20, 2009	12.10	12.31	11.85	12.07	163,678	-0.16(-1.31%)
Feb 19, 2009	12.51	12.76	12.13	12.23	77,192	-0.20(-1.61%)
Feb 18, 2009	12.94	12.94	12.25	12.43	149,711	-0.47(-3.64%)
Feb 17, 2009	12.84	13.08	12.58	12.90	131,947	-0.24(-1.83%)
Feb 13, 2009	12.86	13.30	11.18	13.14	312,528	+0.25(+1.94%)
Feb 12, 2009	12.54	12.98	12.52	12.89	178,628	-0.04(-0.31%)
Feb 11, 2009	12.83	13.10	12.71	12.93	141,312	+0.11(+0.86%)
Feb 10, 2009	13.27	13.67	12.74	12.82	260,912	-0.56(-4.19%)
Feb 09, 2009	13.34	13.64	13.18	13.38	223,261	-0.04(-0.30%)
Feb 06, 2009	13.08	13.63	13.08	13.42	279,211	+0.37(+2.84%)
Feb 05, 2009	12.49	13.19	12.48	13.05	351,693	+0.60(+4.82%)
Feb 04, 2009	12.52	12.68	12.25	12.45	192,127	-0.03(-0.24%)
Feb 03, 2009	12.48	12.60	12.18	12.48	205,797	+0.12(+0.97%)
Feb 02, 2009	12.20	12.46	11.92	12.36	203,417	+0.06(+0.49%)
Jan 30, 2009	12.53	12.71	12.20	12.30	148,862	-0.11(-0.89%)
Jan 29, 2009	12.35	12.63	12.21	12.41	316,200	-0.06(-0.48%)
Jan 28, 2009	12.55	12.70	12.42	12.47	144,643	+0.04(+0.32%)
Jan 27, 2009	11.89	12.64	11.89	12.43	265,245	+0.54(+4.54%)
Jan 26, 2009	11.45	12.08	11.45	11.89	196,514	+0.40(+3.48%)
Jan 23, 2009	11.54	11.79	11.28	11.49	171,710	-0.26(-2.21%)
Jan 22, 2009	11.97	12.04	11.51	11.75	171,354	-0.42(-3.45%)
Jan 21, 2009	11.76	12.26	11.51	12.17	251,597	+0.47(+4.02%)
Jan 20, 2009	12.06	12.14	11.65	11.70	233,534	-0.53(-4.33%)
Jan 16, 2009	12.35	12.35	11.90	12.23	167,241	-0.06(-0.49%)
Jan 15, 2009	11.91	12.30	11.49	12.29	196,731	+0.37(+3.10%)
Jan 14, 2009	12.26	12.33	11.86	11.92	192,457	-0.60(-4.79%)
Jan 13, 2009	12.17	12.65	12.02	12.52	208,274	+0.26(+2.12%)
Jan 12, 2009	12.36	12.40	11.95	12.26	274,813	-0.08(-0.65%)
Jan 09, 2009	12.15	12.56	12.07	12.34	342,049	+0.02(+0.16%)
Jan 08, 2009	11.95	12.53	11.79	12.32	654,891	+0.37(+3.10%)
Jan 07, 2009	11.71	11.95	11.69	11.95	344,012	+0.05(+0.42%)
Jan 06, 2009	12.97	12.98	11.05	11.90	1,046,303	-0.97(-7.54%)
Jan 05, 2009	13.35	13.40	12.75	12.87	168,320	-0.45(-3.38%)
Jan 02, 2009	13.08	13.37	12.83	13.32	144,541	+0.25(+1.91%)
Dec 31, 2008	12.56	13.24	12.56	13.07	513,722	+0.52(+4.14%)
Dec 30, 2008	11.85	12.58	11.85	12.55	371,577	+0.83(+7.08%)
Dec 29, 2008	12.29	12.80	11.66	11.72	348,293	-0.61(-4.95%)
Dec 26, 2008	12.36	12.41	12.08	12.33	96,548	+0.00(+0.00%)
Dec 24, 2008	12.41	12.42	12.23	12.33	49,276	-0.07(-0.56%)
Dec 23, 2008	12.78	12.91	12.20	12.40	186,935	-0.34(-2.67%)
Dec 22, 2008	12.93	13.33	12.30	12.74	220,623	-0.11(-0.86%)
Dec 19, 2008	13.65	13.71	12.72	12.85	490,288	-0.64(-4.74%)
Dec 18, 2008	13.61	13.92	13.25	13.49	271,957	-0.18(-1.32%)
Dec 17, 2008	13.94	14.33	13.49	13.67	329,945	-0.33(-2.36%)
Dec 16, 2008	13.82	14.02	13.60	14.00	284,923	+0.33(+2.41%)
Dec 15, 2008	14.32	14.65	13.60	13.67	373,701	-0.64(-4.47%)
Dec 12, 2008	13.82	14.38	13.63	14.31	334,711	+0.25(+1.78%)
Dec 11, 2008	14.19	14.56	14.00	14.06	224,299	-0.31(-2.16%)
Dec 10, 2008	14.31	14.65	14.01	14.37	254,446	+0.15(+1.05%)
Dec 09, 2008	14.08	15.09	14.08	14.22	352,863	+0.15(+1.07%)
Dec 08, 2008	13.81	14.23	13.26	14.07	325,700	+0.56(+4.15%)
Dec 05, 2008	13.13	13.68	12.82	13.51	343,388	+0.17(+1.27%)
Dec 04, 2008	13.31	13.89	13.00	13.34	185,053	-0.16(-1.19%)
Dec 03, 2008	13.15	13.70	12.60	13.50	335,922	+0.36(+2.74%)
Dec 02, 2008	13.03	13.40	12.90	13.14	396,048	+0.37(+2.90%)
Dec 01, 2008	13.32	13.44	12.72	12.77	380,552	-0.86(-6.31%)
Nov 28, 2008	13.17	13.63	13.17	13.63	224,271	+0.10(+0.74%)
Nov 26, 2008	13.53	13.88	13.23	13.53	444,844	-0.31(-2.24%)
Nov 25, 2008	13.84	13.87	12.92	13.84	315,809	+0.09(+0.65%)
Nov 24, 2008	13.47	13.87	12.75	13.75	259,095	+0.38(+2.84%)
Nov 21, 2008	13.01	13.53	12.29	13.37	345,186	+0.54(+4.21%)
Nov 20, 2008	13.76	14.24	12.78	12.83	304,379	-1.02(-7.36%)
Nov 19, 2008	14.74	14.98	13.82	13.85	195,291	-0.98(-6.61%)
Nov 18, 2008	15.28	15.74	14.51	14.83	267,681	-0.44(-2.88%)
Nov 17, 2008	15.02	15.73	14.85	15.27	270,777	+0.17(+1.13%)
Nov 14, 2008	15.12	15.75	15.01	15.10	498,184	-0.28(-1.82%)
Nov 13, 2008	14.89	15.58	14.11	15.38	434,849	+0.54(+3.64%)
Nov 12, 2008	15.66	16.40	14.82	14.84	387,833	-0.91(-5.78%)
Nov 11, 2008	15.67	15.96	15.55	15.75	255,656	+0.04(+0.25%)
Nov 10, 2008	16.12	16.15	15.59	15.71	283,408	-0.06(-0.38%)
Nov 07, 2008	15.80	15.97	15.50	15.77	228,420	+0.07(+0.45%)
Nov 06, 2008	14.95	15.91	14.95	15.70	286,555	+0.67(+4.46%)
Nov 05, 2008	15.83	16.43	14.95	15.03	232,493	-0.96(-6.00%)
Nov 04, 2008	15.95	16.35	15.77	15.99	165,761	+0.16(+1.01%)
Nov 03, 2008	15.86	16.00	15.50	15.83	140,831	+0.02(+0.13%)
Oct 31, 2008	15.15	15.96	14.77	15.81	209,119	+0.58(+3.81%)
Oct 30, 2008	14.49	15.29	14.28	15.23	328,643	+1.15(+8.17%)
Oct 29, 2008	14.35	14.50	14.02	14.08	468,248	-0.37(-2.56%)
Oct 28, 2008	14.90	15.29	14.16	14.45	406,373	-0.20(-1.37%)
Oct 27, 2008	14.75	15.47	14.56	14.65	303,038	-0.11(-0.75%)
Oct 24, 2008	13.77	15.16	13.77	14.76	267,135	+0.08(+0.54%)
Oct 23, 2008	13.84	15.89	13.84	14.68	699,049	+1.32(+9.88%)
Oct 22, 2008	14.05	14.35	13.24	13.36	220,926	-0.84(-5.92%)
Oct 21, 2008	13.98	14.61	13.98	14.20	254,192	+0.13(+0.92%)
Oct 20, 2008	13.82	14.62	13.45	14.07	265,644	+0.84(+6.35%)
Oct 17, 2008	13.44	14.12	13.23	13.23	212,220	-0.64(-4.61%)
Oct 16, 2008	13.32	13.98	12.62	13.87	351,123	+0.46(+3.43%)
Oct 15, 2008	15.03	15.60	13.29	13.41	319,420	-1.80(-11.83%)
Oct 14, 2008	16.19	16.19	15.10	15.21	247,351	-0.79(-4.94%)
Oct 13, 2008	14.97	16.43	14.86	16.00	404,232	+1.49(+10.27%)
Oct 10, 2008	13.11	14.90	12.77	14.51	446,959	+1.01(+7.48%)
Oct 09, 2008	14.64	14.88	13.43	13.50	514,447	-0.97(-6.70%)
Oct 08, 2008	13.63	14.91	13.52	14.47	400,982	+0.48(+3.43%)
Oct 07, 2008	14.48	14.87	13.94	13.99	233,397	-0.48(-3.32%)
Oct 06, 2008	14.89	14.92	13.56	14.47	333,782	-0.63(-4.17%)
Oct 03, 2008	15.92	16.03	14.93	15.10	304,520	-0.62(-3.94%)
Oct 02, 2008	15.80	15.97	15.67	15.72	183,273	-0.15(-0.95%)
Oct 01, 2008	16.37	16.37	15.76	15.87	201,534	-0.54(-3.29%)
Sep 30, 2008	16.07	16.48	15.75	16.41	276,917	+0.47(+2.95%)
Sep 29, 2008	16.80	16.99	15.94	15.94	162,943	-1.21(-7.06%)
Sep 26, 2008	16.59	17.22	16.59	17.15	122,285	+0.41(+2.45%)
Sep 25, 2008	16.96	17.12	16.57	16.74	155,570	-0.08(-0.48%)
Sep 24, 2008	17.37	17.50	16.75	16.82	165,466	-0.49(-2.83%)
Sep 23, 2008	16.81	17.37	16.73	17.31	203,260	+0.53(+3.16%)
Sep 22, 2008	17.38	17.42	16.73	16.78	197,256	-0.70(-4.00%)
Sep 19, 2008	17.72	18.10	16.67	17.48	552,479	+0.32(+1.86%)
Sep 18, 2008	16.95	17.45	16.70	17.16	578,390	+0.50(+3.00%)
Sep 17, 2008	16.41	16.94	16.23	16.66	376,143	+0.05(+0.30%)
Sep 16, 2008	16.22	16.87	15.91	16.61	362,194	+0.35(+2.15%)
Sep 15, 2008	16.83	17.01	16.15	16.26	249,050	-0.49(-2.93%)
Sep 12, 2008	17.00	17.00	16.44	16.75	322,038	-0.34(-1.99%)
Sep 11, 2008	16.65	17.12	16.51	17.09	270,097	+0.20(+1.18%)
Sep 10, 2008	17.03	17.03	16.60	16.89	305,523	+0.10(+0.60%)
Sep 09, 2008	17.21	17.69	16.58	16.79	265,596	-0.35(-2.04%)
Sep 08, 2008	17.65	17.89	17.09	17.14	355,391	-0.36(-2.06%)
Sep 05, 2008	17.82	17.84	16.96	17.50	586,854	-0.80(-4.37%)
Sep 04, 2008	19.19	19.19	17.89	18.30	614,338	-0.96(-4.98%)
Sep 03, 2008	19.40	19.78	19.19	19.26	246,972	-0.17(-0.87%)
Sep 02, 2008	19.86	19.94	19.12	19.43	246,331	-0.12(-0.61%)
Aug 29, 2008	19.70	19.70	19.10	19.55	208,807	-0.22(-1.11%)
Aug 28, 2008	19.70	19.85	19.44	19.77	232,122	+0.19(+0.97%)
Aug 27, 2008	18.82	20.05	18.78	19.58	628,008	+0.64(+3.38%)
Aug 26, 2008	18.80	19.02	18.65	18.94	194,911	+0.15(+0.80%)
Aug 25, 2008	19.28	19.28	18.43	18.79	228,122	-0.59(-3.04%)
Aug 22, 2008	19.32	19.68	19.23	19.38	106,137	+0.07(+0.36%)
Aug 21, 2008	19.10	19.75	19.10	19.31	204,980	+0.05(+0.26%)
Aug 20, 2008	19.52	19.64	19.01	19.26	147,986	-0.22(-1.13%)
Aug 19, 2008	19.23	19.77	19.05	19.48	231,694	+0.11(+0.57%)
Aug 18, 2008	19.75	19.84	19.11	19.37	167,992	-0.34(-1.73%)
Aug 15, 2008	19.80	20.11	19.47	19.71	253,080	+0.01(+0.05%)
Aug 14, 2008	19.75	19.93	19.58	19.70	142,294	-0.21(-1.05%)
Aug 13, 2008	19.96	20.18	19.36	19.91	312,996	-0.09(-0.45%)
Aug 12, 2008	20.36	20.44	19.70	20.00	238,887	-0.40(-1.96%)
Aug 11, 2008	20.20	20.53	19.66	20.40	276,928	+0.43(+2.15%)
Aug 08, 2008	19.44	20.02	19.26	19.97	203,573	+0.59(+3.04%)
Aug 07, 2008	19.97	20.11	19.27	19.38	442,248	-0.89(-4.39%)
Aug 06, 2008	20.15	20.34	19.79	20.27	238,439	-0.09(-0.44%)
Aug 05, 2008	20.01	20.47	19.96	20.36	245,115	+0.50(+2.52%)
Aug 04, 2008	20.35	20.47	19.66	19.86	227,008	-0.34(-1.68%)
Aug 01, 2008	20.35	20.47	19.80	20.20	278,576	-0.06(-0.30%)
Jul 31, 2008	20.36	20.94	20.12	20.26	352,761	-0.34(-1.65%)
Jul 30, 2008	20.42	21.00	20.23	20.60	544,669	+0.15(+0.73%)
Jul 29, 2008	20.45	20.72	19.94	20.45	390,173	+0.52(+2.61%)
Jul 28, 2008	20.46	20.75	19.87	19.93	491,927	-0.63(-3.06%)
Jul 25, 2008	20.90	21.22	20.45	20.56	481,758	-0.25(-1.20%)
Jul 24, 2008	18.99	20.85	18.94	20.81	1,222,157	+2.30(+12.43%)
Jul 23, 2008	18.89	19.01	18.30	18.51	343,463	-0.24(-1.28%)
Jul 22, 2008	18.81	19.20	18.69	18.75	353,222	-0.12(-0.64%)
Jul 21, 2008	19.20	19.25	18.05	18.87	224,140	-0.22(-1.15%)
Jul 18, 2008	19.42	19.51	18.93	19.09	223,221	-0.31(-1.60%)
Jul 17, 2008	19.56	19.79	19.22	19.40	335,088	-0.12(-0.61%)
Jul 16, 2008	18.87	19.62	18.82	19.52	397,344	+0.69(+3.66%)
Jul 15, 2008	18.18	19.16	18.05	18.83	344,448	+0.37(+2.00%)
Jul 14, 2008	18.43	18.61	17.91	18.46	156,719	+0.15(+0.82%)
Jul 11, 2008	17.48	18.65	17.19	18.31	262,126	+0.64(+3.62%)
Jul 10, 2008	16.67	17.94	16.67	17.67	406,265	+0.97(+5.81%)
Jul 09, 2008	17.07	17.34	16.69	16.70	114,912	-0.33(-1.94%)
Jul 08, 2008	16.35	17.30	16.35	17.03	279,968	+0.74(+4.54%)
Jul 07, 2008	16.13	16.55	15.87	16.29	179,961	+0.29(+1.81%)
Jul 04, 2008	16.03	16.15	15.87	16.00	75,954	+0.00(+0.00%)
Jul 03, 2008	16.03	16.15	15.87	16.00	75,954	-0.05(-0.31%)
Jul 02, 2008	16.62	16.85	16.05	16.05	154,516	-0.61(-3.66%)