Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.770	2.770	2.550	2.550	66,430	-0.06(-2.30%)
Nov 27, 2009	2.610	2.650	2.610	2.610	20,800	-0.03(-1.14%)
Nov 26, 2009	2.620	2.650	2.620	2.640	7,791	+0.01(+0.38%)
Nov 25, 2009	2.650	2.650	2.620	2.630	33,000	-0.02(-0.75%)
Nov 24, 2009	2.670	2.690	2.620	2.650	36,642	-0.03(-1.12%)
Nov 23, 2009	2.710	2.740	2.680	2.680	19,897	-0.03(-1.11%)
Nov 20, 2009	2.760	2.760	2.620	2.710	15,100	+0.01(+0.37%)
Nov 19, 2009	2.770	2.770	2.580	2.700	29,360	+0.04(+1.50%)
Nov 18, 2009	2.700	2.800	2.660	2.660	63,872	+0.01(+0.38%)
Nov 17, 2009	2.610	2.720	2.610	2.650	48,464	-0.05(-1.85%)
Nov 16, 2009	2.540	2.720	2.540	2.700	95,195	+0.14(+5.47%)
Nov 13, 2009	2.500	2.580	2.500	2.560	33,400	+0.06(+2.40%)
Nov 12, 2009	2.640	2.700	2.500	2.500	140,655	-0.14(-5.30%)
Nov 11, 2009	2.780	2.780	2.630	2.640	49,730	-0.07(-2.58%)
Nov 10, 2009	2.700	2.730	2.690	2.710	35,600	+0.02(+0.74%)
Nov 09, 2009	2.700	2.790	2.690	2.690	83,809	-0.01(-0.37%)
Nov 06, 2009	2.720	2.750	2.670	2.700	35,600	+0.00(+0.00%)
Nov 05, 2009	2.840	2.840	2.650	2.700	49,310	-0.07(-2.53%)
Nov 04, 2009	2.820	2.840	2.770	2.770	60,646	+0.02(+0.73%)
Nov 03, 2009	2.710	2.780	2.550	2.750	98,699	+0.10(+3.77%)