Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.74	23.84	21.74	23.32	3,535,715	+0.97(+4.33%)
Jul 30, 2009	22.09	23.36	21.87	22.35	3,760,381	-0.47(-2.05%)
Jul 29, 2009	22.13	22.89	21.70	22.81	3,138,250	+0.54(+2.40%)
Jul 28, 2009	21.69	22.34	21.19	22.28	2,096,235	+0.66(+3.06%)
Jul 27, 2009	21.62	22.05	21.12	21.62	2,096,525	+0.04(+0.20%)
Jul 24, 2009	22.12	22.40	21.17	21.57	181	-0.77(-3.46%)
Jul 23, 2009	21.23	23.17	20.83	22.35	4,200,576	+0.91(+4.24%)
Jul 22, 2009	21.38	21.97	20.90	21.44	3,055,794	-0.18(-0.83%)
Jul 21, 2009	22.10	22.30	21.06	21.62	3,546,058	-0.25(-1.13%)
Jul 20, 2009	21.29	22.02	21.13	21.86	2,809,774	+0.65(+3.04%)
Jul 17, 2009	20.67	21.44	20.60	21.22	2,306,663	+0.48(+2.33%)
Jul 16, 2009	20.57	20.86	20.30	20.73	2,995,781	+0.10(+0.49%)
Jul 15, 2009	20.43	21.22	20.13	20.63	4,067,416	+0.51(+2.53%)
Jul 14, 2009	19.55	20.31	19.20	20.12	2,957,763	+0.60(+3.09%)
Jul 13, 2009	18.88	19.55	18.86	19.52	3,195,166	+0.78(+4.17%)
Jul 10, 2009	17.53	19.01	17.53	18.74	4,065,292	+0.95(+5.35%)
Jul 09, 2009	17.78	18.12	17.13	17.79	3,039,655	+0.03(+0.19%)
Jul 08, 2009	18.22	18.26	17.30	17.75	3,797,163	-0.46(-2.52%)
Jul 07, 2009	18.04	19.13	18.03	18.21	7,671,038	-0.03(-0.19%)
Jul 06, 2009	17.19	18.43	16.49	18.24	7,313,650	+1.32(+7.78%)
Jul 02, 2009	15.55	17.19	15.17	16.93	7,294,075	+1.27(+8.14%)
Jul 01, 2009	15.86	16.14	15.12	15.65	12,398,519	+3.30(+26.75%)
Jun 30, 2009	12.61	13.39	12.32	12.35	2,301,361	-0.21(-1.69%)
Jun 29, 2009	12.59	12.79	12.15	12.56	780,568	+0.16(+1.30%)
Jun 26, 2009	12.58	12.58	11.96	12.40	1,879,050	+0.07(+0.55%)
Jun 25, 2009	12.21	12.43	12.15	12.33	1,692,717	+0.52(+4.39%)
Jun 24, 2009	11.19	12.24	11.15	11.81	1,675,909	+0.75(+6.75%)
Jun 23, 2009	11.26	11.30	10.77	11.07	847,262	-0.01(-0.08%)
Jun 22, 2009	11.49	11.49	10.92	11.08	1,069,175	-0.53(-4.54%)
Jun 19, 2009	12.03	12.12	11.43	11.60	1,169,614	-0.17(-1.44%)
Jun 18, 2009	11.56	11.98	11.35	11.77	1,278,623	+0.16(+1.39%)
Jun 17, 2009	11.78	11.93	10.89	11.61	1,096,704	-0.31(-2.63%)
Jun 16, 2009	11.98	12.32	11.64	11.93	1,048,693	-0.15(-1.27%)
Jun 15, 2009	12.44	12.49	11.61	12.08	994,620	-0.66(-5.20%)
Jun 12, 2009	12.74	12.84	12.47	12.74	692,986	-0.08(-0.66%)
Jun 11, 2009	12.68	13.24	12.50	12.83	1,054,339	+0.20(+1.55%)
Jun 10, 2009	12.52	12.88	12.33	12.63	1,454,611	+0.27(+2.20%)
Jun 09, 2009	11.98	12.72	11.76	12.36	1,373,204	+0.50(+4.23%)
Jun 08, 2009	11.60	12.04	11.47	11.86	980,611	-0.12(-0.99%)
Jun 05, 2009	11.70	12.13	11.55	11.98	2,121,365	+0.53(+4.60%)
Jun 04, 2009	10.73	11.48	10.71	11.45	1,301,847	+0.74(+6.90%)
Jun 03, 2009	10.80	11.13	10.53	10.71	1,708,497	-0.02(-0.16%)
Jun 02, 2009	10.54	11.02	10.25	10.73	1,344,802	+0.08(+0.72%)
Jun 01, 2009	10.20	10.90	10.20	10.65	1,799,080	+0.57(+5.64%)
May 29, 2009	9.878	10.08	9.768	10.08	873,650	+0.25(+2.59%)
May 28, 2009	9.683	9.912	9.258	9.827	808,315	+0.23(+2.39%)
May 27, 2009	9.819	10.09	9.572	9.598	819,620	-0.25(-2.59%)
May 26, 2009	9.182	9.955	9.071	9.853	1,057,738	+0.52(+5.55%)
May 22, 2009	9.640	9.640	9.030	9.335	802,918	-0.14(-1.43%)
May 21, 2009	9.411	9.649	9.139	9.470	1,024,754	-0.23(-2.36%)
May 20, 2009	9.836	10.30	9.615	9.700	1,279,361	-0.03(-0.35%)
May 19, 2009	9.496	9.929	9.250	9.734	1,687,963	+0.27(+2.87%)
May 18, 2009	8.545	9.496	8.545	9.462	1,596,241	+1.04(+12.30%)
May 15, 2009	8.859	9.046	8.230	8.426	1,360,924	-0.34(-3.88%)
May 14, 2009	8.196	8.859	7.857	8.765	2,079,178	+0.46(+5.52%)
May 13, 2009	8.681	8.765	8.196	8.307	1,458,609	-0.68(-7.56%)
May 12, 2009	9.547	9.708	8.630	8.986	1,494,258	-0.50(-5.28%)
May 11, 2009	9.615	9.708	9.377	9.487	1,804,612	-0.33(-3.37%)
May 08, 2009	9.250	10.06	9.250	9.819	2,009,865	+0.78(+8.65%)
May 07, 2009	9.836	10.16	8.901	9.037	2,000,801	-0.79(-8.04%)
May 06, 2009	10.01	10.01	9.335	9.827	1,845,792	+0.09(+0.96%)
May 05, 2009	9.318	9.810	9.131	9.734	1,900,120	+0.46(+4.95%)
May 04, 2009	9.012	9.301	8.995	9.275	1,968,213	+0.70(+8.12%)