Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	32.16	31.45	31.45	31.45	737,254	-0.70(-2.17%)
Dec 30, 2009	32.39	32.49	31.86	32.15	851,006	+0.28(+0.88%)
Dec 29, 2009	32.73	32.99	31.83	31.87	970,833	-0.89(-2.72%)
Dec 28, 2009	32.53	33.33	32.39	32.76	1,082,640	+0.28(+0.86%)
Dec 24, 2009	31.95	32.69	31.95	32.48	579,772	+0.71(+2.25%)
Dec 23, 2009	32.05	32.34	31.55	31.77	1,455,710	-0.37(-1.16%)
Dec 22, 2009	31.86	32.60	31.54	32.14	1,635,537	+0.25(+0.80%)
Dec 21, 2009	31.94	32.20	31.64	31.89	1,450,252	+0.05(+0.16%)
Dec 18, 2009	32.03	32.58	31.64	31.83	2,786,323	+0.34(+1.08%)
Dec 17, 2009	30.14	32.87	30.14	31.49	4,731,270	+1.27(+4.22%)
Dec 16, 2009	30.93	31.20	30.22	30.22	1,988,161	-0.55(-1.79%)
Dec 15, 2009	29.97	31.29	29.07	30.77	4,313,113	-0.08(-0.25%)
Dec 14, 2009	29.80	32.38	29.33	30.85	16,600,973	-3.94(-11.33%)
Dec 11, 2009	34.39	35.31	33.94	34.79	1,586,621	+0.79(+2.32%)
Dec 10, 2009	34.49	34.82	33.71	34.00	1,653,183	-0.25(-0.74%)
Dec 09, 2009	33.56	34.49	32.78	34.26	1,700,515	+0.72(+2.15%)
Dec 08, 2009	34.07	34.20	33.22	33.53	1,571,771	-0.55(-1.62%)
Dec 07, 2009	35.28	35.59	33.99	34.09	1,806,416	-1.27(-3.58%)
Dec 04, 2009	34.98	35.66	33.97	35.35	2,549,480	+1.44(+4.23%)
Dec 03, 2009	33.65	34.85	33.02	33.92	2,983,970	+0.77(+2.33%)
Dec 02, 2009	34.31	34.74	33.13	33.14	1,849,586	-1.16(-3.37%)
Dec 01, 2009	33.90	34.74	33.85	34.30	1,646,426	+0.55(+1.64%)
Nov 30, 2009	32.37	33.86	32.26	33.75	2,763,874	+1.17(+3.60%)
Nov 27, 2009	32.11	33.04	31.74	32.57	499,899	-0.62(-1.87%)
Nov 25, 2009	32.72	33.52	32.58	33.19	1,639,141	+0.57(+1.74%)
Nov 24, 2009	31.87	32.73	31.66	32.62	1,776,549	+0.79(+2.48%)
Nov 23, 2009	32.96	33.12	31.74	31.83	1,556,184	-0.42(-1.29%)
Nov 20, 2009	33.01	33.10	31.94	32.25	1,931,862	-1.01(-3.04%)
Nov 19, 2009	33.40	33.58	32.82	33.26	1,518,900	-0.60(-1.78%)
Nov 18, 2009	33.18	34.60	32.76	33.86	2,585,930	+0.80(+2.41%)
Nov 17, 2009	33.14	33.41	32.64	33.07	2,094,031	-0.08(-0.23%)
Nov 16, 2009	33.81	33.95	33.06	33.14	2,055,987	-0.57(-1.69%)
Nov 13, 2009	33.77	33.88	33.38	33.71	1,588,004	+0.19(+0.56%)
Nov 12, 2009	34.12	34.32	33.41	33.52	2,262,374	-0.66(-1.94%)
Nov 11, 2009	33.69	34.39	33.60	34.19	2,917,257	+1.05(+3.18%)
Nov 10, 2009	32.10	33.18	31.98	33.13	2,010,204	+0.82(+2.52%)
Nov 09, 2009	31.42	32.59	31.25	32.32	1,719,722	+1.16(+3.71%)
Nov 06, 2009	31.14	31.31	30.33	31.16	1,454,957	-0.01(-0.03%)
Nov 05, 2009	30.61	31.59	30.61	31.17	2,109,910	+0.83(+2.74%)
Nov 04, 2009	30.14	31.00	29.81	30.34	3,265,880	+0.37(+1.22%)
Nov 03, 2009	27.73	30.15	27.73	29.97	5,134,042	+2.94(+10.87%)
Nov 02, 2009	26.68	27.56	25.96	27.04	2,502,963	+0.48(+1.82%)
Oct 30, 2009	26.83	27.43	25.98	26.55	2,059,509	-0.42(-1.54%)
Oct 29, 2009	26.07	27.14	25.91	26.97	1,365,348	+1.14(+4.41%)
Oct 28, 2009	27.43	27.43	25.61	25.83	2,011,522	-1.49(-5.44%)
Oct 27, 2009	28.30	28.45	26.95	27.32	1,548,738	-0.71(-2.55%)
Oct 26, 2009	29.07	29.91	27.88	28.03	1,551,038	-1.03(-3.54%)
Oct 23, 2009	29.23	29.36	28.94	29.06	971,803	-0.79(-2.65%)
Oct 22, 2009	29.47	30.07	28.66	29.85	1,239,877	+0.34(+1.15%)
Oct 21, 2009	28.61	30.53	28.17	29.51	3,177,209	+0.82(+2.87%)
Oct 20, 2009	28.04	28.73	28.03	28.68	1,297,387	-0.13(-0.44%)
Oct 19, 2009	27.94	29.24	27.94	28.81	1,560,161	+0.93(+3.32%)
Oct 16, 2009	28.55	28.55	27.61	27.88	1,809,498	-0.78(-2.73%)
Oct 15, 2009	28.53	28.77	28.11	28.67	1,699,884	-0.13(-0.44%)
Oct 14, 2009	28.95	29.63	28.71	28.79	2,725,532	+0.59(+2.08%)
Oct 13, 2009	28.62	28.67	27.84	28.21	1,038,503	-0.46(-1.60%)
Oct 12, 2009	28.75	29.52	28.39	28.67	1,739,208	+0.14(+0.48%)
Oct 09, 2009	28.56	28.72	28.11	28.53	1,135,564	-0.03(-0.12%)
Oct 08, 2009	28.23	28.92	27.98	28.56	2,275,605	+0.44(+1.57%)
Oct 07, 2009	26.94	28.24	26.94	28.12	2,868,337	+1.02(+3.76%)
Oct 06, 2009	27.14	27.38	26.71	27.10	2,920,030	+0.28(+1.04%)
Oct 05, 2009	25.26	26.96	25.26	26.82	3,344,069	+1.75(+6.98%)
Oct 02, 2009	25.14	25.27	23.89	25.07	2,590,256	-0.50(-1.96%)