Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.30	21.01	21.01	21.01	2,134,579	-0.33(-1.56%)
Dec 30, 2009	21.41	21.54	21.30	21.35	1,568,911	-0.08(-0.37%)
Dec 29, 2009	21.56	21.61	21.41	21.42	2,647,557	-0.19(-0.87%)
Dec 28, 2009	21.64	21.69	21.50	21.61	2,252,586	+0.06(+0.28%)
Dec 24, 2009	21.39	21.55	21.35	21.55	788,500	+0.22(+1.05%)
Dec 23, 2009	21.36	21.41	21.21	21.33	2,500,940	+0.05(+0.23%)
Dec 22, 2009	21.53	21.68	21.23	21.28	3,489,033	-0.21(-0.96%)
Dec 21, 2009	21.47	21.61	21.39	21.49	2,402,437	+0.12(+0.57%)
Dec 18, 2009	21.50	21.59	21.11	21.36	5,988,969	-0.04(-0.20%)
Dec 17, 2009	21.41	21.49	21.25	21.41	4,457,699	-0.11(-0.53%)
Dec 16, 2009	21.39	21.77	21.39	21.52	4,625,147	-0.30(-1.38%)
Dec 15, 2009	21.79	21.92	21.72	21.82	2,477,936	-0.16(-0.74%)
Dec 14, 2009	22.04	22.04	21.85	21.99	3,318,841	+0.09(+0.41%)
Dec 11, 2009	21.44	21.93	21.36	21.90	3,745,339	+0.45(+2.08%)
Dec 10, 2009	21.26	21.45	21.17	21.45	3,036,867	+0.32(+1.52%)
Dec 09, 2009	21.00	21.13	20.87	21.13	2,807,585	+0.09(+0.43%)
Dec 08, 2009	21.12	21.16	20.86	21.04	3,177,153	-0.10(-0.49%)
Dec 07, 2009	21.00	21.36	21.00	21.14	2,392,756	+0.09(+0.43%)
Dec 04, 2009	21.30	21.47	20.81	21.05	3,491,225	-0.12(-0.57%)
Dec 03, 2009	21.25	21.45	21.12	21.17	3,703,844	-0.08(-0.40%)
Dec 02, 2009	20.95	21.26	20.91	21.26	3,951,085	+0.35(+1.68%)