Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.84	27.43	25.99	26.56	2,059,206	-0.42(-1.54%)
Oct 29, 2009	26.07	27.14	25.91	26.97	1,365,147	+1.14(+4.41%)
Oct 28, 2009	27.44	27.44	25.61	25.83	2,011,226	-1.49(-5.44%)
Oct 27, 2009	28.31	28.45	26.95	27.32	1,548,510	-0.71(-2.55%)
Oct 26, 2009	29.08	29.92	27.88	28.03	1,550,809	-1.03(-3.54%)
Oct 23, 2009	29.23	29.37	28.94	29.06	971,660	-0.79(-2.65%)
Oct 22, 2009	29.48	30.07	28.66	29.85	1,239,694	+0.34(+1.15%)
Oct 21, 2009	28.61	30.53	28.18	29.51	3,176,742	+0.82(+2.87%)
Oct 20, 2009	28.04	28.74	28.03	28.69	1,297,196	-0.13(-0.44%)
Oct 19, 2009	27.94	29.25	27.94	28.81	1,559,931	+0.93(+3.32%)
Oct 16, 2009	28.55	28.55	27.62	27.89	1,809,232	-0.78(-2.73%)
Oct 15, 2009	28.53	28.77	28.11	28.67	1,699,634	-0.13(-0.44%)
Oct 14, 2009	28.96	29.64	28.71	28.80	2,725,131	+0.59(+2.08%)
Oct 13, 2009	28.63	28.67	27.85	28.21	1,038,350	-0.46(-1.60%)
Oct 12, 2009	28.76	29.52	28.39	28.67	1,738,952	+0.14(+0.48%)
Oct 09, 2009	28.56	28.72	28.12	28.53	1,135,397	-0.03(-0.12%)
Oct 08, 2009	28.24	28.93	27.98	28.57	2,275,270	+0.44(+1.57%)
Oct 07, 2009	26.95	28.25	26.95	28.13	2,867,915	+1.02(+3.76%)
Oct 06, 2009	27.14	27.39	26.72	27.11	2,919,600	+0.28(+1.04%)
Oct 05, 2009	25.26	26.96	25.26	26.83	3,343,577	+1.75(+6.98%)
Oct 02, 2009	25.14	25.27	23.90	25.08	2,589,875	-0.50(-1.96%)