Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.8800	0.9000	0.8000	0.8100	166,300	+0.06(+8.00%)
Nov 27, 2008	0.7200	0.7500	0.7100	0.7500	117,000	+0.05(+7.14%)
Nov 26, 2008	0.7800	0.7800	0.7000	0.7000	155,500	+0.00(+0.00%)
Nov 25, 2008	0.8000	0.8000	0.6300	0.7000	200,206	+0.00(+0.00%)
Nov 24, 2008	0.7400	0.7600	0.7000	0.7000	60,750	-0.04(-5.41%)
Nov 21, 2008	0.8500	0.9000	0.7200	0.7400	65,900	+0.14(+23.33%)
Nov 20, 2008	0.9100	0.9100	0.6000	0.6000	201,800	-0.32(-34.78%)
Nov 19, 2008	1.000	1.020	0.8500	0.9200	90,950	-0.08(-8.00%)
Nov 18, 2008	1.110	1.110	0.9700	1.000	117,032	-0.11(-9.91%)
Nov 17, 2008	1.250	1.250	1.100	1.110	37,200	-0.16(-12.60%)
Nov 14, 2008	1.150	1.370	1.150	1.270	16,001	+0.07(+5.83%)
Nov 13, 2008	1.200	1.220	1.180	1.200	61,630	+0.00(+0.00%)
Nov 12, 2008	1.320	1.340	1.200	1.200	51,700	-0.12(-9.09%)
Nov 11, 2008	1.430	1.450	1.320	1.320	118,100	-0.03(-2.22%)
Nov 10, 2008	1.480	1.480	1.350	1.350	12,400	-0.03(-2.17%)
Nov 07, 2008	1.370	1.430	1.340	1.380	27,968	+0.01(+0.73%)
Nov 06, 2008	1.420	1.450	1.340	1.370	49,400	-0.05(-3.52%)
Nov 05, 2008	1.380	1.610	1.380	1.420	48,500	+0.10(+7.58%)
Nov 04, 2008	1.430	1.450	1.320	1.320	70,800	-0.11(-7.69%)
Nov 03, 2008	1.500	1.500	1.410	1.430	58,920	-0.11(-7.14%)
Oct 31, 2008	1.400	1.580	1.400	1.540	47,600	+0.14(+10.00%)
Oct 30, 2008	1.590	1.600	1.400	1.400	70,350	+0.05(+3.70%)
Oct 29, 2008	1.350	1.530	1.310	1.350	103,600	+0.03(+2.27%)
Oct 28, 2008	1.490	1.600	1.300	1.320	116,000	+0.05(+3.94%)
Oct 27, 2008	1.400	1.400	1.270	1.270	55,290	-0.10(-7.30%)
Oct 24, 2008	1.300	1.370	1.200	1.370	125,468	-0.10(-6.80%)
Oct 23, 2008	1.540	1.600	1.370	1.470	145,450	-0.03(-2.00%)
Oct 22, 2008	1.760	1.810	1.440	1.500	127,927	-0.26(-14.77%)
Oct 21, 2008	1.800	1.830	1.720	1.760	131,470	+0.10(+6.02%)
Oct 20, 2008	1.640	1.750	1.640	1.660	21,100	+0.18(+12.16%)
Oct 17, 2008	1.900	1.900	1.410	1.480	260,377	-0.01(-0.67%)
Oct 16, 2008	1.480	1.640	1.350	1.490	114,450	+0.01(+0.68%)
Oct 15, 2008	1.860	1.890	1.480	1.480	153,087	-0.40(-21.28%)
Oct 14, 2008	2.000	2.030	1.200	1.880	208,130	+0.68(+56.67%)
Oct 10, 2008	1.420	1.680	1.010	1.200	170,894	-0.60(-33.33%)
Oct 09, 2008	1.850	2.100	1.800	1.800	619,463	+0.11(+6.51%)
Oct 08, 2008	1.610	1.800	1.560	1.690	96,775	-0.31(-15.50%)
Oct 07, 2008	1.930	2.100	1.870	2.000	109,600	+0.30(+17.65%)
Oct 06, 2008	2.300	2.380	1.500	1.700	459,484	-0.65(-27.66%)
Oct 03, 2008	2.440	2.440	2.350	2.350	67,800	-0.04(-1.67%)
Oct 02, 2008	2.460	2.460	2.330	2.390	613,001	-0.01(-0.42%)
Oct 01, 2008	2.290	2.440	2.290	2.400	51,675	+0.00(+0.00%)
Sep 30, 2008	2.500	2.500	2.320	2.400	49,840	+0.09(+3.90%)
Sep 29, 2008	2.630	2.730	2.250	2.310	81,400	-0.26(-10.12%)
Sep 26, 2008	2.650	2.650	2.570	2.570	34,385	-0.11(-4.10%)
Sep 25, 2008	2.730	2.750	2.490	2.680	52,398	+0.01(+0.37%)
Sep 24, 2008	2.720	2.720	2.640	2.670	21,060	-0.02(-0.74%)
Sep 23, 2008	2.700	2.910	2.600	2.690	61,066	+0.08(+3.07%)
Sep 22, 2008	2.600	2.680	2.490	2.610	82,396	+0.11(+4.40%)
Sep 19, 2008	2.400	2.620	2.300	2.500	213,896	+0.24(+10.62%)
Sep 18, 2008	2.490	2.550	2.080	2.260	63,475	-0.15(-6.22%)
Sep 17, 2008	2.850	2.920	2.410	2.410	191,512	-0.51(-17.47%)
Sep 16, 2008	3.000	3.020	2.850	2.920	17,247	-0.08(-2.67%)
Sep 15, 2008	3.090	3.100	3.000	3.000	34,100	-0.10(-3.23%)
Sep 12, 2008	3.110	3.110	3.080	3.100	27,740	-0.02(-0.64%)
Sep 11, 2008	3.100	3.380	3.050	3.120	33,350	+0.02(+0.65%)
Sep 10, 2008	3.180	3.180	3.060	3.100	81,500	-0.07(-2.21%)
Sep 09, 2008	3.370	3.370	3.080	3.170	36,535	-0.23(-6.76%)
Sep 08, 2008	3.330	3.460	3.320	3.400	30,700	+0.08(+2.41%)
Sep 05, 2008	3.120	3.320	3.090	3.320	30,605	+0.24(+7.79%)
Sep 04, 2008	3.290	3.310	3.070	3.080	35,742	-0.12(-3.75%)
Sep 03, 2008	3.300	3.350	3.190	3.200	16,200	-0.22(-6.43%)