Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.56	13.24	12.56	13.07	513,722	+0.52(+4.14%)
Dec 30, 2008	11.85	12.58	11.85	12.55	371,577	+0.83(+7.08%)
Dec 29, 2008	12.29	12.80	11.66	11.72	348,293	-0.61(-4.95%)
Dec 26, 2008	12.36	12.41	12.08	12.33	96,548	+0.00(+0.00%)
Dec 24, 2008	12.41	12.42	12.23	12.33	49,276	-0.07(-0.56%)
Dec 23, 2008	12.78	12.91	12.20	12.40	186,935	-0.34(-2.67%)
Dec 22, 2008	12.93	13.33	12.30	12.74	220,623	-0.11(-0.86%)
Dec 19, 2008	13.65	13.71	12.72	12.85	490,288	-0.64(-4.74%)
Dec 18, 2008	13.61	13.92	13.25	13.49	271,957	-0.18(-1.32%)
Dec 17, 2008	13.94	14.33	13.49	13.67	329,945	-0.33(-2.36%)
Dec 16, 2008	13.82	14.02	13.60	14.00	284,923	+0.33(+2.41%)
Dec 15, 2008	14.32	14.65	13.60	13.67	373,701	-0.64(-4.47%)
Dec 12, 2008	13.82	14.38	13.63	14.31	334,711	+0.25(+1.78%)
Dec 11, 2008	14.19	14.56	14.00	14.06	224,299	-0.31(-2.16%)
Dec 10, 2008	14.31	14.65	14.01	14.37	254,446	+0.15(+1.05%)
Dec 09, 2008	14.08	15.09	14.08	14.22	352,863	+0.15(+1.07%)
Dec 08, 2008	13.81	14.23	13.26	14.07	325,700	+0.56(+4.15%)
Dec 05, 2008	13.13	13.68	12.82	13.51	343,388	+0.17(+1.27%)
Dec 04, 2008	13.31	13.89	13.00	13.34	185,053	-0.16(-1.19%)
Dec 03, 2008	13.15	13.70	12.60	13.50	335,922	+0.36(+2.74%)
Dec 02, 2008	13.03	13.40	12.90	13.14	396,048	+0.37(+2.90%)
Dec 01, 2008	13.32	13.44	12.72	12.77	380,552	-0.86(-6.31%)
Nov 28, 2008	13.17	13.63	13.17	13.63	224,271	+0.10(+0.74%)
Nov 26, 2008	13.53	13.88	13.23	13.53	444,844	-0.31(-2.24%)
Nov 25, 2008	13.84	13.87	12.92	13.84	315,809	+0.09(+0.65%)
Nov 24, 2008	13.47	13.87	12.75	13.75	259,095	+0.38(+2.84%)
Nov 21, 2008	13.01	13.53	12.29	13.37	345,186	+0.54(+4.21%)
Nov 20, 2008	13.76	14.24	12.78	12.83	304,379	-1.02(-7.36%)
Nov 19, 2008	14.74	14.98	13.82	13.85	195,291	-0.98(-6.61%)
Nov 18, 2008	15.28	15.74	14.51	14.83	267,681	-0.44(-2.88%)
Nov 17, 2008	15.02	15.73	14.85	15.27	270,777	+0.17(+1.13%)
Nov 14, 2008	15.12	15.75	15.01	15.10	498,184	-0.28(-1.82%)
Nov 13, 2008	14.89	15.58	14.11	15.38	434,849	+0.54(+3.64%)
Nov 12, 2008	15.66	16.40	14.82	14.84	387,833	-0.91(-5.78%)
Nov 11, 2008	15.67	15.96	15.55	15.75	255,656	+0.04(+0.25%)
Nov 10, 2008	16.12	16.15	15.59	15.71	283,408	-0.06(-0.38%)
Nov 07, 2008	15.80	15.97	15.50	15.77	228,420	+0.07(+0.45%)
Nov 06, 2008	14.95	15.91	14.95	15.70	286,555	+0.67(+4.46%)
Nov 05, 2008	15.83	16.43	14.95	15.03	232,493	-0.96(-6.00%)
Nov 04, 2008	15.95	16.35	15.77	15.99	165,761	+0.16(+1.01%)
Nov 03, 2008	15.86	16.00	15.50	15.83	140,831	+0.02(+0.13%)
Oct 31, 2008	15.15	15.96	14.77	15.81	209,119	+0.58(+3.81%)
Oct 30, 2008	14.49	15.29	14.28	15.23	328,643	+1.15(+8.17%)
Oct 29, 2008	14.35	14.50	14.02	14.08	468,248	-0.37(-2.56%)
Oct 28, 2008	14.90	15.29	14.16	14.45	406,373	-0.20(-1.37%)
Oct 27, 2008	14.75	15.47	14.56	14.65	303,038	-0.11(-0.75%)
Oct 24, 2008	13.77	15.16	13.77	14.76	267,135	+0.08(+0.54%)
Oct 23, 2008	13.84	15.89	13.84	14.68	699,049	+1.32(+9.88%)
Oct 22, 2008	14.05	14.35	13.24	13.36	220,926	-0.84(-5.92%)
Oct 21, 2008	13.98	14.61	13.98	14.20	254,192	+0.13(+0.92%)
Oct 20, 2008	13.82	14.62	13.45	14.07	265,644	+0.84(+6.35%)
Oct 17, 2008	13.44	14.12	13.23	13.23	212,220	-0.64(-4.61%)
Oct 16, 2008	13.32	13.98	12.62	13.87	351,123	+0.46(+3.43%)
Oct 15, 2008	15.03	15.60	13.29	13.41	319,420	-1.80(-11.83%)
Oct 14, 2008	16.19	16.19	15.10	15.21	247,351	-0.79(-4.94%)
Oct 13, 2008	14.97	16.43	14.86	16.00	404,232	+1.49(+10.27%)
Oct 10, 2008	13.11	14.90	12.77	14.51	446,959	+1.01(+7.48%)
Oct 09, 2008	14.64	14.88	13.43	13.50	514,447	-0.97(-6.70%)
Oct 08, 2008	13.63	14.91	13.52	14.47	400,982	+0.48(+3.43%)
Oct 07, 2008	14.48	14.87	13.94	13.99	233,397	-0.48(-3.32%)
Oct 06, 2008	14.89	14.92	13.56	14.47	333,782	-0.63(-4.17%)
Oct 03, 2008	15.92	16.03	14.93	15.10	304,520	-0.62(-3.94%)
Oct 02, 2008	15.80	15.97	15.67	15.72	183,273	-0.15(-0.95%)