Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.56	17.74	16.31	17.56	205,959	+1.36(+8.40%)
Oct 30, 2008	16.70	16.76	15.96	16.20	170,331	-0.09(-0.52%)
Oct 29, 2008	16.38	17.08	16.05	16.28	25,795	+0.11(+0.70%)
Oct 28, 2008	15.12	16.17	14.33	16.17	137,521	+1.51(+10.33%)
Oct 27, 2008	15.57	15.77	14.65	14.65	55,308	-1.17(-7.41%)
Oct 24, 2008	15.60	16.35	15.47	15.82	62,697	-0.86(-5.15%)
Oct 23, 2008	17.05	17.05	15.13	16.68	310,900	+0.37(+2.27%)
Oct 22, 2008	17.23	17.45	15.88	16.31	62,077	-1.33(-7.55%)
Oct 21, 2008	18.39	18.47	17.64	17.65	39,311	-0.43(-2.39%)
Oct 20, 2008	17.91	18.08	17.29	18.08	8,551	+0.15(+0.86%)
Oct 17, 2008	17.69	18.61	17.60	17.93	288,922	+0.38(+2.14%)
Oct 16, 2008	17.13	17.55	16.58	17.55	27,807	+0.35(+2.02%)
Oct 15, 2008	18.64	18.64	17.15	17.20	13,719	-1.47(-7.89%)
Oct 14, 2008	23.16	23.16	18.12	18.68	17,686	-1.96(-9.51%)
Oct 13, 2008	20.09	20.64	19.23	20.64	14,088	+2.04(+10.99%)
Oct 10, 2008	16.46	31.79	6.455	18.60	65,954	+0.40(+2.19%)
Oct 09, 2008	19.74	19.74	17.73	18.20	15,947	-1.69(-8.50%)
Oct 08, 2008	18.35	20.14	18.35	19.89	16,697	-0.19(-0.96%)
Oct 07, 2008	20.77	21.11	20.04	20.08	92,944	-1.16(-5.44%)
Oct 06, 2008	21.53	21.53	20.30	21.24	61,344	-0.55(-2.53%)
Oct 03, 2008	22.84	22.84	21.79	21.79	7,016	-0.84(-3.70%)
Oct 02, 2008	23.34	23.39	22.63	22.63	294,175	-0.95(-4.03%)
Oct 01, 2008	24.35	24.35	23.46	23.58	76,232	-0.32(-1.33%)
Sep 30, 2008	23.88	24.06	22.86	23.90	269,846	-2.83(-10.59%)
Sep 29, 2008	23.64	26.73	23.13	26.73	16,114	+2.26(+9.24%)
Sep 26, 2008	23.48	24.47	23.46	24.47	0	+0.71(+2.98%)
Sep 25, 2008	23.46	23.84	23.46	23.76	35,657	+0.53(+2.30%)
Sep 24, 2008	22.39	23.62	22.39	23.23	63,015	-0.23(-0.98%)
Sep 23, 2008	23.93	24.04	23.45	23.46	47,080	-0.51(-2.13%)
Sep 22, 2008	26.42	26.42	23.97	23.97	52,793	-1.09(-4.37%)
Sep 19, 2008	33.13	33.13	21.43	25.06	0	+0.95(+3.94%)
Sep 18, 2008	23.03	24.15	21.82	24.11	684,413	+1.39(+6.13%)
Sep 17, 2008	22.69	23.08	22.34	22.72	19,046	-0.47(-2.02%)
Sep 16, 2008	22.72	23.19	22.10	23.19	20,358	+0.82(+3.65%)
Sep 15, 2008	23.12	23.45	22.37	22.37	46,740	-1.26(-5.33%)
Sep 12, 2008	23.34	23.74	23.34	23.63	30,084	+0.37(+1.61%)
Sep 11, 2008	23.16	23.53	23.08	23.25	515,842	-0.36(-1.54%)
Sep 10, 2008	23.67	23.70	23.38	23.62	2,656	-0.26(-1.09%)
Sep 09, 2008	24.27	24.39	23.84	23.88	3,324	-0.59(-2.42%)
Sep 08, 2008	24.15	24.63	24.03	24.47	53,317	+1.00(+4.25%)
Sep 05, 2008	23.23	23.47	23.11	23.47	0	+0.00(+0.00%)
Sep 04, 2008	24.03	24.03	23.47	23.47	8,841	-0.66(-2.75%)
Sep 03, 2008	23.85	24.14	23.62	24.14	28,249	+0.60(+2.56%)
Sep 02, 2008	24.18	24.18	23.53	23.53	6,258	-0.31(-1.32%)
Aug 29, 2008	23.74	23.98	23.55	23.85	24,807	-0.06(-0.26%)
Aug 28, 2008	23.54	23.91	23.42	23.91	8,845	+0.56(+2.40%)
Aug 27, 2008	23.27	23.41	23.19	23.35	12,547	+0.12(+0.53%)
Aug 26, 2008	23.05	23.47	23.00	23.23	10,939	+0.04(+0.19%)
Aug 25, 2008	23.70	23.70	23.12	23.18	30,556	-0.54(-2.27%)
Aug 22, 2008	23.22	23.72	23.22	23.72	14,203	+0.55(+2.37%)
Aug 21, 2008	23.14	23.26	23.00	23.17	10,928	-0.23(-0.98%)
Aug 20, 2008	23.56	23.56	23.20	23.40	2,679	-0.10(-0.43%)
Aug 19, 2008	23.85	23.85	23.35	23.50	31,599	-0.64(-2.65%)
Aug 18, 2008	24.32	24.45	23.83	24.14	15,089	-0.38(-1.56%)
Aug 15, 2008	24.86	25.05	24.40	24.52	0	-0.20(-0.79%)
Aug 14, 2008	24.35	24.90	24.35	24.72	64,439	+0.19(+0.75%)
Aug 13, 2008	24.66	24.75	24.19	24.53	13,994	-0.17(-0.68%)
Aug 12, 2008	25.67	25.67	22.33	24.70	40,323	-0.45(-1.78%)
Aug 11, 2008	25.06	25.49	24.76	25.15	83,559	+0.49(+1.98%)
Aug 08, 2008	23.87	24.78	23.87	24.66	32,487	+0.94(+3.95%)
Aug 07, 2008	24.32	24.40	23.68	23.72	17,235	-0.90(-3.65%)
Aug 06, 2008	24.67	24.69	24.35	24.62	44,572	-0.18(-0.72%)
Aug 05, 2008	23.93	24.83	23.93	24.80	25,126	+1.10(+4.64%)
Aug 04, 2008	24.00	24.00	23.58	23.70	24,360	-0.21(-0.89%)