Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.27	10.27	10.27	10.27	110	+0.02(+0.20%)
Nov 26, 2008	10.05	10.25	10.04	10.25	2,108	+0.63(+6.50%)
Nov 25, 2008	9.904	9.904	9.622	9.622	4,952	-0.25(-2.49%)
Nov 24, 2008	9.368	9.868	9.368	9.868	8,620	+0.70(+7.63%)
Nov 21, 2008	8.905	9.168	8.814	9.168	2,245	+0.15(+1.71%)
Nov 20, 2008	9.186	9.413	9.014	9.014	10,204	-0.27(-2.90%)
Nov 19, 2008	9.631	9.631	9.283	9.283	1,320	-0.59(-5.93%)
Nov 18, 2008	9.964	9.968	9.740	9.868	21,480	-0.11(-1.09%)
Nov 17, 2008	9.977	10.07	9.913	9.977	3,627	-0.42(-4.04%)
Nov 14, 2008	10.56	10.69	10.40	10.40	11,383	-0.20(-1.92%)
Nov 13, 2008	9.995	10.60	9.650	10.60	8,364	+0.48(+4.79%)
Nov 12, 2008	10.41	10.41	10.12	10.12	4,545	-0.50(-4.74%)
Nov 11, 2008	10.76	10.76	10.51	10.62	27,780	-0.20(-1.88%)
Nov 10, 2008	11.59	11.59	10.79	10.82	6,548	-0.34(-3.04%)
Nov 07, 2008	11.10	11.16	11.04	11.16	1,062	+0.19(+1.69%)
Nov 06, 2008	11.42	11.43	10.98	10.98	5,913	-0.84(-7.15%)
Nov 05, 2008	12.18	12.18	11.80	11.82	7,589	-0.32(-2.62%)
Nov 04, 2008	11.80	12.19	11.80	12.14	1,716	+0.52(+4.46%)
Nov 03, 2008	11.83	11.83	11.62	11.62	16,584	-0.10(-0.85%)
Oct 31, 2008	11.73	11.85	11.72	11.72	5,201	+0.09(+0.80%)
Oct 30, 2008	11.73	11.76	11.49	11.63	9,593	+0.21(+1.81%)
Oct 29, 2008	11.30	11.62	11.30	11.42	9,999	+0.48(+4.40%)
Oct 28, 2008	10.55	10.94	10.55	10.94	4,952	+0.39(+3.70%)
Oct 27, 2008	10.89	10.89	10.38	10.55	5,007	-0.15(-1.44%)
Oct 24, 2008	9.995	10.71	9.995	10.70	4,952	-0.12(-1.09%)
Oct 23, 2008	10.79	10.99	10.36	10.82	9,894	-0.25(-2.30%)
Oct 22, 2008	11.36	11.45	10.82	11.08	12,132	-0.64(-5.43%)
Oct 21, 2008	11.93	11.93	11.71	11.71	10,455	-0.41(-3.37%)
Oct 20, 2008	11.89	12.12	11.84	12.12	6,950	+0.26(+2.22%)
Oct 17, 2008	11.78	12.16	11.70	11.86	49,876	+0.51(+4.48%)
Oct 16, 2008	12.02	12.02	10.89	11.35	8,210	+0.04(+0.32%)
Oct 15, 2008	11.87	11.87	11.31	11.31	10,015	-1.19(-9.52%)
Oct 14, 2008	13.35	13.35	12.29	12.50	11,916	-0.38(-2.96%)
Oct 13, 2008	12.33	12.88	12.04	12.88	21,422	+1.57(+13.89%)
Oct 10, 2008	11.40	11.80	10.93	11.31	30,342	-0.27(-2.35%)
Oct 09, 2008	12.37	12.37	11.59	11.59	9,861	-0.84(-6.73%)
Oct 08, 2008	11.65	12.43	11.65	12.42	9,348	+0.34(+2.84%)
Oct 07, 2008	12.53	12.97	12.07	12.08	3,884	-0.68(-5.33%)
Oct 06, 2008	13.16	13.16	12.29	12.76	25,797	-0.84(-6.15%)
Oct 03, 2008	13.93	14.13	13.59	13.59	12,663	-0.21(-1.51%)
Oct 02, 2008	14.62	14.62	13.79	13.80	9,974	-0.76(-5.24%)
Oct 01, 2008	14.39	14.63	14.39	14.57	12,014	-0.00(-0.00%)
Sep 30, 2008	14.46	14.61	14.10	14.57	9,868	+0.36(+2.50%)
Sep 29, 2008	15.81	15.81	13.90	14.21	46,602	-1.15(-7.50%)
Sep 26, 2008	15.02	15.36	15.02	15.36	16,497	-0.17(-1.12%)
Sep 25, 2008	15.16	15.68	15.16	15.54	3,232	+0.23(+1.48%)
Sep 24, 2008	14.87	15.44	14.72	15.31	11,934	+0.08(+0.54%)
Sep 23, 2008	15.39	15.66	15.23	15.23	2,173	-0.16(-1.06%)
Sep 22, 2008	15.96	15.96	15.39	15.39	4,292	-0.55(-3.48%)
Sep 19, 2008	17.25	17.71	15.90	15.95	9,019	+0.38(+2.45%)
Sep 18, 2008	15.60	15.93	14.77	15.56	42,289	+0.55(+3.63%)
Sep 17, 2008	15.51	15.52	15.02	15.02	19,156	-0.42(-2.71%)
Sep 16, 2008	14.85	15.49	14.85	15.44	45,973	-0.02(-0.12%)
Sep 15, 2008	15.46	15.83	15.46	15.46	10,565	-0.54(-3.35%)
Sep 12, 2008	15.76	15.99	15.73	15.99	1,870	-0.03(-0.20%)
Sep 11, 2008	15.71	16.02	15.71	16.02	11,060	+0.07(+0.43%)
Sep 10, 2008	15.88	15.96	15.85	15.96	10,977	+0.19(+1.20%)
Sep 09, 2008	16.26	16.26	15.77	15.77	5,777	-0.46(-2.84%)
Sep 08, 2008	16.75	16.75	16.14	16.23	7,527	-0.05(-0.28%)
Sep 05, 2008	16.06	16.27	16.06	16.27	8,479	+0.17(+1.07%)
Sep 04, 2008	16.96	16.96	16.10	16.10	20,789	-1.11(-6.44%)