Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.315 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.6800 0.6950 0.6700 0.6800 9,200 -0.04(-6.21%)
Aug 28, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 27, 2008 0.7250 0.7250 0.7100 0.7250 12,000 +0.02(+2.11%)
Aug 26, 2008 0.7100 0.7100 0.6900 0.7100 11,200 +0.00(+0.00%)
Aug 25, 2008 0.7100 0.7200 0.7100 0.7100 16,110 +0.00(+0.00%)
Aug 22, 2008 0.7100 0.7200 0.7100 0.7100 10,875 +0.00(+0.00%)
Aug 21, 2008 0.7100 0.7100 0.7100 0.7100 15,000 +0.01(+0.71%)
Aug 20, 2008 0.7050 0.7050 0.7000 0.7050 69,000 +0.02(+3.68%)
Aug 19, 2008 0.7000 0.7100 0.6800 0.6800 5,100 -0.02(-2.86%)
Aug 18, 2008 0.7000 0.7000 0.7000 0.7000 10,000 -0.01(-1.41%)
Aug 15, 2008 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Aug 14, 2008 0.7100 0.7300 0.7100 0.7100 6,100 +0.01(+1.43%)
Aug 13, 2008 0.7000 0.7000 0.7000 0.7000 2,000 +0.01(+1.45%)
Aug 12, 2008 0.7100 0.7100 0.6800 0.6900 42,500 -0.02(-2.82%)
Aug 11, 2008 0.7100 0.7250 0.7100 0.7100 19,300 +0.01(+1.43%)
Aug 08, 2008 0.7000 0.7000 0.7000 0.7000 15,000 +0.02(+2.94%)
Aug 07, 2008 0.6800 0.6800 0.6800 0.6800 2,000 -0.01(-1.45%)
Aug 06, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 05, 2008 0.6900 0.6900 0.6800 0.6900 10,500 +0.02(+2.99%)
Aug 04, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 01, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 31, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 30, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 29, 2008 0.6700 0.6700 0.6700 0.6700 4,000 -0.02(-2.90%)
Jul 28, 2008 0.6900 0.6900 0.6900 0.6900 2,000 +0.02(+2.99%)
Jul 25, 2008 0.6700 0.6700 0.6700 0.6700 2,000 -0.02(-2.90%)
Jul 24, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 23, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 22, 2008 0.6900 0.6900 0.6650 0.6900 11,600 -0.01(-1.43%)
Jul 21, 2008 0.6900 0.7000 0.6900 0.7000 20,500 +0.01(+1.45%)
Jul 18, 2008 0.6900 0.6900 0.6850 0.6900 25,355 +0.02(+2.99%)
Jul 17, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 16, 2008 0.6700 0.6900 0.6700 0.6700 24,650 +0.00(+0.00%)
Jul 15, 2008 0.6700 0.6700 0.6700 0.6700 23,000 -0.02(-2.90%)
Jul 14, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 11, 2008 0.6900 0.6900 0.6900 0.6900 2,000 -0.04(-5.48%)
Jul 10, 2008 0.7300 0.7300 0.7300 0.7300 2,000 +0.02(+2.82%)
Jul 09, 2008 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Jul 08, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 07, 2008 0.7000 0.7000 0.7000 0.7000 5,100 +0.04(+6.06%)
Jul 04, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 03, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 02, 2008 0.6600 0.6600 0.6600 0.6600 52,680 +0.00(+0.00%)
Jul 01, 2008 0.6600 0.6600 0.6600 0.6600 2,000 -0.03(-4.35%)
Jun 30, 2008 0.6900 0.6900 0.6900 0.6900 100 -0.02(-2.82%)
Jun 27, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 26, 2008 0.7100 0.7100 0.7100 0.7100 150,960 +0.02(+2.90%)
Jun 25, 2008 0.6900 0.6900 0.6900 0.6900 32,500 +0.00(+0.00%)
Jun 24, 2008 0.6900 0.6900 0.6800 0.6900 175,720 -0.01(-1.43%)
Jun 23, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 20, 2008 0.7000 0.7000 0.7000 0.7000 2,300 +0.01(+1.45%)
Jun 19, 2008 0.6900 0.6900 0.6700 0.6900 21,600 -0.03(-4.17%)
Jun 18, 2008 0.7200 0.7200 0.7200 0.7200 250 +0.01(+1.41%)
Jun 17, 2008 0.7100 0.7100 0.7100 0.7100 242,580 +0.02(+2.90%)
Jun 16, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 13, 2008 0.6900 0.6900 0.6900 0.6900 60,400 +0.00(+0.00%)
Jun 12, 2008 0.6900 0.6950 0.6900 0.6900 4,000 -0.03(-4.17%)
Jun 11, 2008 0.7200 0.7200 0.7200 0.7200 2,000 -0.01(-1.37%)
Jun 10, 2008 0.7300 0.7300 0.7300 0.7300 120,850 +0.00(+0.00%)
Jun 09, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 06, 2008 0.7300 0.7500 0.7300 0.7300 5,237 -0.02(-2.67%)
Jun 05, 2008 0.7500 0.7500 0.7500 0.7500 41,680 +0.00(+0.00%)
Jun 04, 2008 0.7500 0.7600 0.7500 0.7500 290,000 +0.01(+1.35%)
Jun 03, 2008 0.7400 0.7400 0.7400 0.7400 83,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.