Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.159	1.210	1.140	1.210	34,234	-0.01(-0.41%)
Nov 21, 2024	1.230	1.290	1.155	1.215	5,864	+0.05(+3.85%)
Nov 20, 2024	1.220	1.220	1.170	1.170	6,036	+0.01(+1.30%)
Nov 19, 2024	1.205	1.300	1.153	1.155	23,814	-0.01(-0.97%)
Nov 18, 2024	1.190	1.230	1.163	1.166	15,961	-0.05(-4.40%)
Nov 15, 2024	1.200	1.295	1.190	1.220	39,927	+0.02(+2.09%)
Nov 13, 2024				1.195	84,440	+0.07(+5.75%)
Nov 12, 2024	1.265	1.265	1.120	1.130	44,192	-0.15(-11.64%)
Nov 11, 2024	1.350	1.400	1.220	1.279	11,838	+0.06(+4.82%)
Nov 08, 2024	1.250	1.250	1.220	1.220	18,583	-0.06(-4.69%)
Nov 07, 2024	1.390	1.390	1.274	1.280	724,985	-0.11(-7.71%)
Nov 06, 2024	1.387	1.479	1.387	1.387	2,619	+0.15(+12.31%)
Nov 05, 2024	1.360	1.360	1.235	1.235	5,211	-0.12(-9.19%)
Nov 04, 2024	1.420	1.430	1.360	1.360	12,513	-0.13(-8.72%)
Nov 01, 2024	1.490	1.490	1.490	1.490	270	+0.27(+22.13%)
Oct 31, 2024	1.298	1.370	1.220	1.220	674,558	-0.13(-9.82%)
Oct 30, 2024	1.330	1.354	1.330	1.353	61,080	-0.02(-1.25%)
Oct 29, 2024	1.370	1.370	1.370	1.370	1,815	-0.03(-2.14%)
Oct 24, 2024				1.400	0	-0.00(-0.11%)
Oct 23, 2024	1.278	1.402	1.278	1.402	5,399	+0.15(+12.13%)
Oct 22, 2024	1.375	1.375	1.250	1.250	5,866	-0.23(-15.54%)
Oct 21, 2024	1.480	1.480	1.480	1.480	281	+0.01(+1.02%)
Oct 18, 2024	1.480	1.485	1.465	1.465	13,997	+0.11(+8.52%)
Oct 17, 2024	1.410	1.410	1.350	1.350	40,180	+0.08(+5.97%)
Oct 16, 2024	1.431	1.442	1.274	1.274	10,241	-0.11(-8.11%)
Oct 15, 2024	1.010	1.436	1.010	1.386	2,893	-0.01(-0.55%)
Oct 14, 2024	1.370	1.490	1.370	1.394	2,216	-0.10(-6.44%)
Oct 11, 2024	1.350	1.490	1.350	1.490	4,485	+0.15(+11.40%)
Oct 10, 2024	1.337	1.337	1.337	1.337	1,000	+0.09(+7.00%)
Oct 09, 2024	1.250	1.250	1.250	1.250	50,000	-0.09(-6.72%)
Oct 08, 2024	1.340	1.349	1.340	1.340	300	-0.14(-9.31%)
Oct 07, 2024	1.450	1.478	1.450	1.478	66,195	+0.10(+7.07%)
Oct 04, 2024	1.385	1.385	1.380	1.380	2,300	+0.09(+7.31%)
Oct 03, 2024	1.430	1.430	1.286	1.286	4,869	+0.04(+2.88%)
Sep 30, 2024				1.250	0	-0.12(-8.76%)
Sep 27, 2024	1.350	1.417	1.350	1.370	1,053,100	+0.07(+4.98%)
Sep 26, 2024	1.300	1.350	1.300	1.305	1,852,440	+0.02(+1.56%)
Sep 25, 2024	0.9000	1.285	0.9000	1.285	721,407	-0.01(-0.77%)
Sep 24, 2024	1.270	1.295	1.270	1.295	2,270	+0.06(+5.03%)
Sep 20, 2024				1.233	0	+0.08(+7.22%)
Sep 19, 2024	1.150	1.150	1.150	1.150	434	+0.01(+0.70%)
Sep 16, 2024				1.142	0	-0.02(-2.04%)
Sep 12, 2024				1.166	0	+0.08(+7.35%)
Sep 10, 2024				1.086	32,000	-0.03(-2.95%)
Sep 09, 2024	1.230	1.230	1.119	1.119	9,750	-0.07(-5.97%)
Sep 06, 2024	1.190	1.190	1.190	1.190	13,800	-0.00(-0.13%)
Sep 05, 2024	1.318	1.318	1.192	1.192	2,863	-0.11(-8.34%)
Sep 04, 2024	1.350	1.350	1.205	1.300	31,150	+0.09(+7.44%)