Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.46	11.22	10.33	10.92	599,346	+0.62(+6.04%)
Sep 29, 2008	11.58	12.52	9.815	10.29	619,182	-1.42(-12.11%)
Sep 26, 2008	11.89	12.18	11.19	11.71	0	-0.41(-3.37%)
Sep 25, 2008	11.62	12.46	11.62	12.12	146,399	+0.62(+5.35%)
Sep 24, 2008	12.12	12.12	10.55	11.50	489,049	-0.62(-5.08%)
Sep 23, 2008	12.55	12.57	11.38	12.12	451,570	-0.60(-4.68%)
Sep 22, 2008	13.16	13.78	12.68	12.72	350,227	-0.62(-4.66%)
Sep 19, 2008	14.70	16.28	12.83	13.34	0	+0.41(+3.21%)
Sep 18, 2008	12.28	14.24	12.28	12.92	1,238,192	+0.46(+3.69%)
Sep 17, 2008	11.14	12.46	10.93	12.46	773,162	+0.82(+7.00%)
Sep 16, 2008	10.35	12.10	9.711	11.65	1,049,861	+1.74(+17.51%)
Sep 15, 2008	10.84	11.36	9.653	9.912	826,244	-1.44(-12.66%)
Sep 12, 2008	11.49	12.07	11.12	11.35	506,389	-0.13(-1.13%)
Sep 11, 2008	11.34	11.51	10.87	11.48	634,229	-0.19(-1.66%)
Sep 10, 2008	11.65	12.30	10.49	11.67	1,272,799	+0.17(+1.46%)
Sep 09, 2008	13.82	14.50	11.45	11.50	1,514,778	-4.01(-25.87%)
Sep 08, 2008	15.43	15.82	14.75	15.52	424,609	+1.13(+7.83%)
Sep 05, 2008	14.06	14.46	13.75	14.39	0	+0.14(+1.00%)
Sep 04, 2008	14.29	14.36	14.01	14.25	305,088	-0.17(-1.17%)
Sep 03, 2008	14.16	14.64	14.03	14.42	820,697	+0.10(+0.68%)
Sep 02, 2008	12.98	15.12	12.98	14.32	1,112,712	+1.46(+11.38%)
Aug 29, 2008	12.64	13.17	12.48	12.86	200,547	-0.01(-0.10%)
Aug 28, 2008	12.98	12.98	11.43	12.87	476,623	+1.25(+10.75%)
Aug 27, 2008	12.44	12.56	11.55	11.62	566,827	-0.94(-7.47%)
Aug 26, 2008	12.33	12.70	12.04	12.56	345,535	-0.25(-1.97%)
Aug 25, 2008	13.01	13.74	12.14	12.81	245,108	-0.38(-2.85%)
Aug 22, 2008	12.63	13.40	12.63	13.19	313,585	+0.42(+3.30%)
Aug 21, 2008	12.94	13.06	12.53	12.77	296,136	-0.28(-2.18%)
Aug 20, 2008	13.67	13.74	12.88	13.05	392,687	-0.54(-4.00%)
Aug 19, 2008	13.98	13.98	13.13	13.60	620,487	-0.49(-3.49%)
Aug 18, 2008	16.11	16.11	13.98	14.09	1,037,515	-1.75(-11.04%)
Aug 15, 2008	17.34	17.34	15.78	15.84	0	-0.78(-4.68%)
Aug 14, 2008	16.87	17.48	16.57	16.61	352,536	-0.25(-1.46%)
Aug 13, 2008	18.61	19.90	16.70	16.86	799,847	-1.68(-9.05%)
Aug 12, 2008	18.28	19.25	18.07	18.54	298,147	+0.23(+1.24%)
Aug 11, 2008	17.45	20.19	17.45	18.31	355,244	+0.37(+2.06%)
Aug 08, 2008	16.83	18.15	16.64	17.94	315,018	+1.44(+8.75%)
Aug 07, 2008	16.32	16.56	15.91	16.50	337,018	-0.01(-0.04%)
Aug 06, 2008	15.70	16.81	15.23	16.50	585,120	+0.83(+5.29%)
Aug 05, 2008	15.39	16.16	14.95	15.67	409,640	+0.91(+6.14%)
Aug 04, 2008	15.21	15.21	14.19	14.77	496,094	-0.12(-0.83%)
Aug 01, 2008	15.00	15.00	14.58	14.89	330,402	-0.06(-0.43%)
Jul 31, 2008	14.97	15.12	14.69	14.96	236,384	-0.10(-0.69%)
Jul 30, 2008	15.45	15.45	14.54	15.06	634,320	-0.11(-0.73%)
Jul 29, 2008	15.17	16.54	14.01	15.17	1,068,078	-0.66(-4.17%)
Jul 28, 2008	16.90	16.90	15.25	15.83	325,781	-0.68(-4.12%)
Jul 25, 2008	16.22	16.99	16.19	16.51	291,400	+0.21(+1.31%)
Jul 24, 2008	18.63	18.63	16.22	16.30	391,043	-2.32(-12.48%)
Jul 23, 2008	15.93	18.68	15.71	18.62	680,040	+2.82(+17.87%)
Jul 22, 2008	14.57	16.91	14.06	15.80	669,886	+0.87(+5.86%)
Jul 21, 2008	14.88	15.34	14.61	14.92	277,088	+0.12(+0.79%)
Jul 18, 2008	14.69	15.23	14.38	14.81	431,152	+0.26(+1.78%)
Jul 17, 2008	14.29	15.10	13.51	14.55	482,337	+0.80(+5.79%)
Jul 16, 2008	14.00	14.15	12.95	13.75	541,127	+0.28(+2.12%)
Jul 15, 2008	14.50	14.56	12.09	13.47	1,660,848	-1.29(-8.73%)
Jul 14, 2008	17.54	18.48	14.72	14.75	1,514,672	-2.74(-15.66%)
Jul 11, 2008	20.85	21.04	15.56	17.49	2,030,248	-4.75(-21.36%)
Jul 10, 2008	23.71	23.71	22.07	22.25	225,393	-1.47(-6.20%)
Jul 09, 2008	25.05	25.22	23.63	23.71	266,547	-1.33(-5.32%)
Jul 08, 2008	23.18	25.24	23.12	25.05	424,099	+1.90(+8.22%)
Jul 07, 2008	22.66	23.66	22.21	23.15	285,861	+0.65(+2.88%)
Jul 04, 2008	22.19	23.21	21.04	22.50	600,438	+0.00(+0.00%)
Jul 03, 2008	22.19	23.21	21.04	22.50	600,438	+0.30(+1.37%)
Jul 02, 2008	23.24	23.24	22.06	22.19	285,838	-1.18(-5.07%)