Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4300 0.4500 0.4300 0.4500 100,000 +0.03(+7.14%)
Aug 28, 2008 0.4300 0.4300 0.4200 0.4200 15,000 -0.02(-4.55%)
Aug 27, 2008 0.4200 0.4400 0.4200 0.4400 32,000 +0.02(+4.76%)
Aug 26, 2008 0.4400 0.4400 0.4000 0.4200 90,000 -0.03(-6.67%)
Aug 25, 2008 0.4400 0.4500 0.4400 0.4500 159,500 +0.01(+2.27%)
Aug 22, 2008 0.4300 0.4400 0.4300 0.4400 76,000 -0.02(-4.35%)
Aug 21, 2008 0.4600 0.4600 0.4600 0.4600 50,000 +0.00(+0.00%)
Aug 20, 2008 0.4300 0.4600 0.4300 0.4600 20,000 -0.01(-2.13%)
Aug 19, 2008 0.4600 0.4800 0.4300 0.4700 157,000 -0.01(-2.08%)
Aug 18, 2008 0.4700 0.4800 0.4500 0.4800 60,000 +0.01(+2.13%)
Aug 15, 2008 0.4800 0.4800 0.4700 0.4700 410,000 -0.01(-1.05%)
Aug 14, 2008 0.4700 0.4800 0.4700 0.4750 227,000 +0.02(+5.56%)
Aug 13, 2008 0.4500 0.4500 0.4500 0.4500 10,000 -0.04(-8.16%)
Aug 12, 2008 0.4700 0.4900 0.4600 0.4900 22,033 +0.02(+4.26%)
Aug 11, 2008 0.5000 0.5000 0.4700 0.4700 3,705,000 +0.00(+0.00%)
Aug 08, 2008 0.4800 0.4800 0.4700 0.4700 72,500 -0.05(-9.62%)
Aug 07, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 06, 2008 0.5200 0.5200 0.4800 0.5200 17,000 +0.02(+4.00%)
Aug 05, 2008 0.4800 0.5000 0.4800 0.5000 9,000 -0.04(-7.41%)
Aug 04, 2008 0.5000 0.5400 0.5000 0.5400 9,500 +0.00(+0.00%)
Aug 01, 2008 0.5000 0.5400 0.5000 0.5400 9,500 +0.00(+0.00%)
Jul 31, 2008 0.5200 0.5700 0.5200 0.5400 80,900 +0.02(+3.85%)
Jul 30, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 29, 2008 0.4900 0.5200 0.4900 0.5200 129,000 +0.03(+6.12%)
Jul 28, 2008 0.5000 0.5000 0.4900 0.4900 80,000 +0.02(+4.26%)
Jul 25, 2008 0.5200 0.5200 0.4700 0.4700 4,500 -0.07(-12.96%)
Jul 24, 2008 0.4800 0.5400 0.4800 0.5400 37,000 +0.07(+14.89%)
Jul 23, 2008 0.4700 0.4700 0.4700 0.4700 20,000 -0.03(-6.00%)
Jul 22, 2008 0.4500 0.5000 0.4500 0.5000 8,000 +0.00(+0.00%)
Jul 21, 2008 0.4950 0.5000 0.4950 0.5000 6,000 +0.02(+4.17%)
Jul 18, 2008 0.5100 0.5100 0.4800 0.4800 27,500 -0.03(-5.88%)
Jul 17, 2008 0.4550 0.5200 0.4550 0.5100 108,119 +0.06(+13.33%)
Jul 16, 2008 0.4500 0.5200 0.4400 0.4500 317,000 -0.05(-10.00%)
Jul 15, 2008 0.5000 0.5000 0.5000 0.5000 2,300 +0.00(+0.00%)
Jul 14, 2008 0.4800 0.5000 0.4800 0.5000 14,000 +0.04(+8.70%)
Jul 11, 2008 0.4600 0.4600 0.4400 0.4600 157,881 -0.03(-6.12%)
Jul 10, 2008 0.5000 0.5000 0.4600 0.4900 159,000 +0.02(+4.26%)
Jul 09, 2008 0.4950 0.5000 0.4700 0.4700 58,400 -0.02(-4.08%)
Jul 08, 2008 0.5000 0.5000 0.4700 0.4900 225,266 -0.04(-7.55%)
Jul 07, 2008 0.5000 0.5300 0.5000 0.5300 60,000 +0.03(+6.00%)
Jul 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2008 0.5200 0.5200 0.5000 0.5000 20,000 +0.00(+0.00%)
Jul 02, 2008 0.5000 0.5200 0.4800 0.5000 90,500 +0.00(+0.00%)
Jul 01, 2008 0.4900 0.5000 0.4900 0.5000 27,500 +0.00(+0.00%)
Jun 30, 2008 0.4900 0.5000 0.4900 0.5000 27,500 +0.03(+5.26%)
Jun 27, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 26, 2008 0.5200 0.5400 0.4750 0.4750 202,500 -0.01(-1.04%)
Jun 25, 2008 0.4900 0.4900 0.4800 0.4800 19,100 -0.01(-2.04%)
Jun 24, 2008 0.5000 0.5000 0.4900 0.4900 41,500 -0.01(-2.00%)
Jun 23, 2008 0.5200 0.5500 0.5000 0.5000 142,000 -0.04(-7.41%)
Jun 20, 2008 0.5100 0.5400 0.5100 0.5400 15,000 +0.06(+12.50%)
Jun 19, 2008 0.5100 0.5100 0.4800 0.4800 104,000 -0.03(-5.88%)
Jun 18, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 17, 2008 0.5100 0.5500 0.5100 0.5100 34,000 +0.00(+0.00%)
Jun 16, 2008 0.5100 0.5100 0.5100 0.5100 29,000 +0.01(+2.00%)
Jun 13, 2008 0.4950 0.5200 0.4950 0.5000 381,000 +0.03(+6.38%)
Jun 12, 2008 0.4950 0.5000 0.4700 0.4700 41,000 +0.00(+0.00%)
Jun 11, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 10, 2008 0.5000 0.5000 0.4700 0.4700 26,000 -0.03(-6.00%)
Jun 09, 2008 0.5400 0.5400 0.5000 0.5000 2,133,000 -0.01(-1.96%)
Jun 06, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 05, 2008 0.5100 0.5100 0.5100 0.5100 30,000 -0.01(-1.92%)
Jun 04, 2008 0.5200 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Jun 03, 2008 0.5300 0.5300 0.5200 0.5200 100,000 -0.04(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.