Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Apr 29, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Apr 28, 2008	0.7600	0.7600	0.7600	0.7600	560	+0.01(+0.66%)
Apr 25, 2008	0.7800	0.7550	0.7500	0.7550	186,945	-0.03(-3.21%)
Apr 24, 2008	0.7800	0.7800	0.7800	0.7800	72,250	+0.02(+1.96%)
Apr 23, 2008	0.7650	0.7650	0.7650	0.7650	1,700	+0.00(+0.00%)
Apr 22, 2008	0.7650	0.7650	0.7400	0.7650	3,100	+0.00(+0.00%)
Apr 21, 2008	0.7650	0.7700	0.7500	0.7650	316,125	-0.02(-2.55%)
Apr 18, 2008	0.7850	0.7850	0.7550	0.7850	76,400	+0.02(+1.95%)
Apr 17, 2008	0.7700	0.7700	0.7500	0.7700	204,400	+0.07(+10.00%)
Apr 16, 2008	0.7000	0.7000	0.7000	0.7000	1,224	-0.02(-2.78%)
Apr 15, 2008	0.7200	0.7200	0.6900	0.7200	42,580	+0.03(+4.35%)
Apr 14, 2008	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Apr 11, 2008	0.6600	0.6900	0.6900	0.6900	52,000	+0.03(+4.55%)
Apr 10, 2008	0.6600	0.6600	0.6600	0.6600	1,500	+0.00(+0.00%)
Apr 09, 2008	0.6600	0.6700	0.6600	0.6600	5,000	-0.03(-4.35%)
Apr 08, 2008	0.6750	0.6900	0.6900	0.6900	200	+0.01(+2.22%)
Apr 07, 2008	0.6750	0.6750	0.6750	0.6750	2,500	+0.02(+2.27%)
Apr 04, 2008	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 03, 2008	0.6600	0.6600	0.6600	0.6600	15,000	+0.01(+1.54%)
Apr 02, 2008	0.6700	0.6650	0.6400	0.6500	25,000	-0.02(-2.99%)
Apr 01, 2008	0.6500	0.6700	0.6500	0.6700	16,700	+0.02(+3.08%)
Mar 31, 2008	0.6500	0.6500	0.6300	0.6500	11,600	+0.00(+0.00%)
Mar 28, 2008	0.6050	0.6500	0.6250	0.6500	21,500	+0.05(+7.44%)
Mar 27, 2008	0.6100	0.6050	0.6050	0.6050	2,000	-0.01(-0.82%)
Mar 26, 2008	0.6100	0.6100	0.6100	0.6100	0	+0.03(+5.17%)
Mar 25, 2008	0.6100	0.5800	0.5800	0.5800	280	+0.00(+0.00%)
Mar 24, 2008	0.5800	0.5800	0.5600	0.5800	7,420	+0.00(+0.00%)
Mar 21, 2008	0.5800	0.5800	0.5800	0.5800	31,400	+0.00(+0.00%)
Mar 20, 2008	0.5800	0.5800	0.5800	0.5800	31,400	+0.00(+0.00%)
Mar 19, 2008	0.5800	0.5800	0.5800	0.5800	6,000	+0.00(+0.00%)
Mar 18, 2008	0.6000	0.5800	0.5750	0.5800	33,000	-0.02(-3.33%)
Mar 17, 2008	0.6000	0.6050	0.6000	0.6000	12,500	-0.01(-1.64%)
Mar 14, 2008	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Mar 13, 2008	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Mar 12, 2008	0.6100	0.6100	0.6100	0.6100	42,680	+0.00(+0.00%)
Mar 11, 2008	0.6100	0.6100	0.6100	0.6100	1,000	-0.01(-1.61%)
Mar 10, 2008	0.6200	0.6200	0.6200	0.6200	18,760	+0.00(+0.00%)
Mar 07, 2008	0.6200	0.6200	0.6200	0.6200	11,500	-0.05(-6.77%)
Mar 06, 2008	0.6700	0.6650	0.6650	0.6650	1,500	-0.01(-0.75%)
Mar 05, 2008	0.6600	0.6700	0.6600	0.6700	14,400	+0.01(+1.52%)
Mar 04, 2008	0.6600	0.6600	0.6600	0.6600	10,000	-0.04(-5.71%)
Mar 03, 2008	0.7000	0.7050	0.6800	0.7000	13,000	+0.00(+0.00%)
Feb 29, 2008	0.7100	0.7000	0.7000	0.7000	100	-0.01(-1.41%)
Feb 28, 2008	0.7100	0.7100	0.7000	0.7100	4,103	+0.01(+0.71%)
Feb 27, 2008	0.7050	0.7050	0.7050	0.7050	8,000	+0.02(+3.68%)
Feb 26, 2008	0.6800	0.7000	0.6600	0.6800	31,900	+0.01(+1.49%)
Feb 25, 2008	0.6700	0.6900	0.6700	0.6700	8,700	+0.02(+2.29%)
Feb 22, 2008	0.6900	0.6800	0.6550	0.6550	4,980	-0.03(-5.07%)
Feb 21, 2008	0.6850	0.6900	0.6800	0.6900	35,200	+0.00(+0.73%)
Feb 20, 2008	0.6750	0.6850	0.6850	0.6850	6,000	+0.01(+1.48%)
Feb 19, 2008	0.6750	0.6750	0.6750	0.6750	0	+0.00(+0.00%)
Feb 18, 2008	0.6750	0.6750	0.6750	0.6750	1,400	+0.00(+0.00%)
Feb 15, 2008	0.6750	0.6750	0.6750	0.6750	1,400	-0.03(-4.93%)
Feb 14, 2008	0.7100	0.7100	0.7100	0.7100	500	+0.03(+4.41%)
Feb 13, 2008	0.6800	0.6900	0.6750	0.6800	16,807	-0.01(-1.45%)
Feb 12, 2008	0.6900	0.7000	0.6750	0.6900	36,392	+0.02(+2.99%)
Feb 11, 2008	0.6700	0.6700	0.6700	0.6700	350	+0.01(+0.75%)
Feb 08, 2008	0.6650	0.6650	0.6650	0.6650	1,000	+0.03(+4.72%)
Feb 07, 2008	0.6650	0.6350	0.6350	0.6350	790	-0.03(-4.51%)
Feb 06, 2008	0.6650	0.6650	0.6350	0.6650	40,980	-0.03(-5.00%)
Feb 05, 2008	0.7300	0.7050	0.6800	0.7000	11,300	-0.03(-4.11%)
Feb 04, 2008	0.7250	0.7300	0.7300	0.7300	214,706	+0.01(+0.69%)