Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.286	6.847	6.091	6.507	2,821,729	+0.30(+4.79%)
Oct 30, 2008	6.286	6.499	5.963	6.210	2,171,724	-0.07(-1.08%)
Oct 29, 2008	5.726	6.516	5.615	6.278	2,376,876	+0.71(+12.82%)
Oct 28, 2008	5.071	5.573	4.817	5.564	1,893,883	+0.65(+13.32%)
Oct 27, 2008	4.987	5.224	4.859	4.910	1,666,031	-0.08(-1.53%)
Oct 24, 2008	5.148	5.250	4.817	4.987	1,769,586	-0.37(-6.83%)
Oct 23, 2008	5.938	6.227	5.063	5.352	2,687,355	-0.53(-8.96%)
Oct 22, 2008	6.116	6.201	5.683	5.878	1,693,628	-0.28(-4.55%)
Oct 21, 2008	6.354	6.609	6.125	6.159	2,012,095	-0.20(-3.20%)
Oct 20, 2008	6.567	6.592	6.269	6.363	1,583,628	+0.01(+0.13%)
Oct 17, 2008	6.261	6.618	6.006	6.354	2,150,413	-0.11(-1.71%)
Oct 16, 2008	6.626	7.059	6.159	6.465	3,451,335	-0.14(-2.06%)
Oct 15, 2008	6.482	6.821	6.303	6.601	3,541,354	+0.09(+1.44%)
Oct 14, 2008	8.036	8.036	6.456	6.507	3,073,788	-0.76(-10.51%)
Oct 13, 2008	8.028	8.206	6.991	7.272	2,947,625	+0.52(+7.67%)
Oct 10, 2008	6.881	7.059	5.564	6.753	5,420,835	-0.30(-4.22%)
Oct 09, 2008	8.232	8.571	6.881	7.051	2,124,853	-1.16(-14.08%)
Oct 08, 2008	7.747	8.469	7.645	8.206	1,824,363	+0.30(+3.76%)
Oct 07, 2008	8.495	8.920	7.900	7.909	2,834,310	-0.37(-4.51%)
Oct 06, 2008	8.707	8.801	7.756	8.283	3,050,266	-0.66(-7.41%)
Oct 03, 2008	9.837	9.982	8.903	8.945	0	-0.87(-8.83%)
Oct 02, 2008	10.25	10.92	9.446	9.812	3,269,252	-0.65(-6.25%)
Oct 01, 2008	10.86	11.12	10.32	10.47	3,709,786	-0.71(-6.38%)
Sep 30, 2008	10.08	11.30	9.905	11.18	4,096,092	+1.10(+10.87%)
Sep 29, 2008	9.175	10.55	8.622	10.08	4,928,182	+0.74(+7.91%)
Sep 26, 2008	7.968	9.854	7.688	9.344	0	+1.22(+15.06%)
Sep 25, 2008	7.926	8.181	7.688	8.121	3,693,098	+0.40(+5.17%)
Sep 24, 2008	8.665	8.886	7.713	7.722	3,141,737	-0.93(-10.79%)
Sep 23, 2008	9.276	9.310	7.688	8.656	6,314,017	-0.61(-6.60%)
Sep 22, 2008	9.769	9.914	9.149	9.268	1,905,149	-0.44(-4.55%)
Sep 19, 2008	10.64	11.47	9.344	9.710	0	+0.57(+6.23%)
Sep 18, 2008	9.778	10.19	8.478	9.141	5,933,149	-0.83(-8.35%)
Sep 17, 2008	10.15	10.42	9.684	9.973	2,699,028	-0.25(-2.49%)
Sep 16, 2008	10.41	10.54	10.06	10.23	2,888,096	-0.23(-2.19%)
Sep 15, 2008	11.12	11.26	10.41	10.46	2,947,620	-0.94(-8.27%)
Sep 12, 2008	11.37	11.64	11.13	11.40	1,917,666	-0.03(-0.22%)
Sep 11, 2008	11.32	11.68	11.10	11.43	1,885,289	-0.01(-0.07%)
Sep 10, 2008	11.73	11.94	11.18	11.43	1,351,557	-0.27(-2.32%)
Sep 09, 2008	12.53	12.74	11.68	11.71	2,256,776	-0.83(-6.64%)
Sep 08, 2008	12.42	12.74	12.01	12.54	2,010,331	+0.37(+3.07%)
Sep 05, 2008	12.28	12.38	11.94	12.16	0	-0.23(-1.85%)
Sep 04, 2008	13.08	13.08	12.28	12.39	1,757,651	-1.04(-7.72%)
Sep 03, 2008	13.65	13.93	13.34	13.43	1,759,582	-0.26(-1.92%)
Sep 02, 2008	13.50	14.08	13.25	13.69	2,247,315	+0.59(+4.54%)
Aug 29, 2008	12.93	13.52	12.74	13.10	0	+0.08(+0.59%)
Aug 28, 2008	13.07	13.12	12.62	13.02	1,478,428	+0.03(+0.20%)
Aug 27, 2008	12.90	13.07	12.60	13.00	1,250,289	+0.10(+0.79%)
Aug 26, 2008	13.54	13.54	12.63	12.90	1,661,348	-0.48(-3.56%)
Aug 25, 2008	13.36	13.43	13.04	13.37	1,203,266	+0.07(+0.51%)
Aug 22, 2008	13.26	13.40	13.10	13.30	0	+0.14(+1.10%)
Aug 21, 2008	13.17	13.42	12.94	13.16	1,018,166	-0.12(-0.90%)
Aug 20, 2008	13.69	13.73	13.05	13.28	1,260,989	-0.32(-2.37%)
Aug 19, 2008	14.18	14.18	13.59	13.60	897,454	-0.55(-3.90%)
Aug 18, 2008	14.82	14.82	14.06	14.15	1,151,148	-0.53(-3.59%)
Aug 15, 2008	14.48	14.92	14.47	14.68	0	+0.20(+1.35%)
Aug 14, 2008	13.91	14.62	13.85	14.48	1,753,228	+0.51(+3.65%)
Aug 13, 2008	14.33	14.33	13.71	13.97	1,760,612	-0.44(-3.06%)
Aug 12, 2008	14.48	14.87	14.31	14.42	1,401,983	+0.09(+0.65%)
Aug 11, 2008	14.03	14.74	13.57	14.32	1,910,748	+0.31(+2.18%)
Aug 08, 2008	13.60	14.20	13.56	14.02	2,168,846	+0.48(+3.58%)
Aug 07, 2008	14.06	14.09	13.38	13.53	2,175,794	-0.62(-4.38%)
Aug 06, 2008	14.08	14.24	13.61	14.15	1,316,156	+0.06(+0.42%)
Aug 05, 2008	13.77	14.14	13.47	14.09	2,783,468	+0.48(+3.49%)
Aug 04, 2008	13.30	13.98	12.90	13.62	3,711,728	+0.03(+0.19%)