Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.83	26.86	26.76	26.82	30,734	-0.15(-0.55%)
May 29, 2008	26.82	26.97	26.73	26.97	17,771	+0.35(+1.33%)
May 28, 2008	26.68	26.72	26.57	26.62	25,682	+0.01(+0.05%)
May 27, 2008	26.44	26.71	26.44	26.60	21,351	+0.23(+0.87%)
May 26, 2008	26.34	26.37	26.26	26.37	0	+0.00(+0.00%)
May 23, 2008	26.34	26.37	26.26	26.37	13,409	-0.10(-0.37%)
May 22, 2008	26.61	26.64	26.45	26.47	75,123	-0.12(-0.44%)
May 21, 2008	27.35	27.35	26.57	26.59	68,822	-0.68(-2.50%)
May 20, 2008	27.50	27.50	27.17	27.27	35,219	-0.21(-0.77%)
May 19, 2008	27.53	27.74	27.48	27.48	10,279	-0.05(-0.18%)
May 16, 2008	27.39	27.53	27.38	27.53	1,752	+0.00(+0.00%)
May 15, 2008	27.35	27.53	27.35	27.53	1,190	+0.17(+0.61%)
May 14, 2008	27.29	27.46	27.20	27.37	4,709	+0.37(+1.38%)
May 13, 2008	26.99	26.99	26.99	26.99	0	+0.00(+0.00%)
May 12, 2008	26.99	26.99	26.99	26.99	323	+0.63(+2.39%)
May 09, 2008	26.26	26.52	26.26	26.36	1,508	-0.10(-0.37%)
May 08, 2008	26.46	26.46	26.46	26.46	198	-0.08(-0.30%)
May 07, 2008	27.39	27.39	26.54	26.54	2,067	-0.59(-2.19%)
May 06, 2008	27.13	27.24	27.05	27.14	2,996	-0.12(-0.44%)
May 05, 2008	27.49	27.49	27.26	27.26	726	-0.35(-1.28%)
May 02, 2008	27.75	27.75	27.61	27.61	5,581	+0.36(+1.30%)