Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.86	15.01	14.79	15.01	24,818	-0.03(-0.19%)
Nov 26, 2008	14.02	15.04	14.02	15.04	8,471	+0.69(+4.81%)
Nov 25, 2008	13.86	14.49	13.42	14.35	88,894	+0.83(+6.16%)
Nov 24, 2008	11.93	13.68	11.70	13.51	158,358	+2.57(+23.49%)
Nov 21, 2008	10.76	11.03	10.25	10.94	60,102	+0.47(+4.49%)
Nov 20, 2008	11.25	12.12	10.47	10.47	52,502	-0.83(-7.36%)
Nov 19, 2008	12.53	12.83	11.31	11.31	30,196	-1.48(-11.56%)
Nov 18, 2008	13.15	13.29	12.42	12.78	15,191	-0.71(-5.29%)
Nov 17, 2008	13.62	13.81	13.22	13.50	25,616	-0.14(-1.00%)
Nov 14, 2008	14.97	14.97	13.63	13.63	7,542	-2.00(-12.82%)
Nov 13, 2008	14.37	15.68	13.69	15.64	175,736	+1.37(+9.60%)
Nov 12, 2008	14.54	14.70	14.15	14.27	45,753	-0.52(-3.49%)
Nov 11, 2008	14.52	15.23	14.34	14.78	74,616	-0.07(-0.49%)
Nov 10, 2008	16.00	16.00	14.72	14.85	53,741	-0.92(-5.82%)
Nov 07, 2008	15.29	15.77	15.09	15.77	77,518	+0.63(+4.15%)
Nov 06, 2008	15.62	15.69	15.01	15.14	190,040	-0.50(-3.19%)
Nov 05, 2008	17.18	17.18	15.64	15.64	330,512	-1.81(-10.38%)
Nov 04, 2008	17.45	17.50	16.93	17.45	324,088	+0.42(+2.49%)