Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.08	18.29	18.05	18.26	10,361	+0.04(+0.23%)
Jan 30, 2007	18.16	18.23	18.12	18.22	5,051	+0.09(+0.47%)
Jan 29, 2007	18.13	18.26	18.11	18.13	8,045	-0.07(-0.37%)
Jan 26, 2007	18.15	18.28	18.06	18.20	8,409	+0.05(+0.25%)
Jan 25, 2007	18.35	18.48	18.15	18.15	8,694	-0.23(-1.24%)
Jan 24, 2007	18.19	18.41	18.17	18.38	13,356	+0.41(+2.27%)
Jan 23, 2007	18.04	18.12	17.96	17.97	14,411	+0.00(+0.02%)
Jan 22, 2007	18.17	18.17	17.87	17.97	36,733	-0.21(-1.17%)
Jan 19, 2007	18.01	18.18	18.01	18.18	14,633	+0.06(+0.35%)
Jan 18, 2007	18.63	18.63	18.06	18.12	51,169	-0.58(-3.11%)
Jan 17, 2007	18.77	18.79	18.66	18.70	8,440	-0.15(-0.80%)
Jan 16, 2007	19.00	19.04	18.80	18.85	17,436	-0.15(-0.78%)
Jan 12, 2007	18.93	19.02	18.91	19.00	46,881	+0.08(+0.43%)
Jan 11, 2007	18.93	19.03	18.86	18.92	81,292	+0.11(+0.58%)
Jan 10, 2007	18.45	18.83	18.45	18.81	25,765	+0.23(+1.22%)
Jan 09, 2007	18.56	18.62	18.42	18.58	56,399	+0.07(+0.39%)
Jan 08, 2007	18.49	18.64	18.38	18.51	12,436	+0.07(+0.39%)
Jan 05, 2007	18.50	18.50	18.32	18.44	5,194	-0.08(-0.43%)
Jan 04, 2007	18.29	18.52	18.19	18.52	5,217	+0.35(+1.94%)
Jan 03, 2007	18.22	18.57	17.88	18.16	30,028	-0.01(-0.05%)
Dec 29, 2006	18.19	18.35	18.17	18.17	11,330	-0.07(-0.38%)
Dec 28, 2006	18.24	18.26	18.15	18.24	8,116	-0.03(-0.17%)
Dec 27, 2006	18.23	18.29	18.20	18.27	4,061	+0.14(+0.75%)
Dec 26, 2006	18.07	18.14	18.04	18.14	7,043	+0.07(+0.40%)
Dec 22, 2006	18.30	18.30	18.05	18.06	114,238	-0.18(-1.00%)
Dec 21, 2006	18.36	18.40	18.17	18.25	24,135	-0.19(-1.03%)
Dec 20, 2006	18.54	18.56	18.44	18.44	8,255	-0.01(-0.05%)
Dec 19, 2006	18.34	18.49	18.23	18.45	20,120	-0.10(-0.52%)
Dec 18, 2006	18.73	18.85	18.46	18.54	13,851	-0.17(-0.92%)
Dec 15, 2006	18.71	18.80	18.69	18.71	37,122	+0.03(+0.15%)
Dec 14, 2006	18.66	18.73	18.66	18.69	16,707	+0.33(+1.80%)
Dec 13, 2006	18.54	18.54	18.28	18.36	15,023	+0.00(+0.00%)
Dec 12, 2006	18.49	18.52	18.36	18.36	7,347	-0.12(-0.68%)
Dec 11, 2006	18.35	18.60	18.35	18.48	5,213	+0.00(+0.00%)
Dec 08, 2006	18.28	18.60	18.28	18.48	6,158	+0.02(+0.12%)
Dec 07, 2006	18.72	18.74	18.44	18.46	8,201	-0.17(-0.93%)
Dec 06, 2006	18.67	18.72	18.58	18.63	9,365	-0.07(-0.38%)
Dec 05, 2006	18.84	18.84	18.68	18.70	31,018	-0.06(-0.30%)
Dec 04, 2006	18.53	18.85	18.53	18.76	5,525	+0.31(+1.69%)
Dec 01, 2006	18.40	18.67	18.27	18.45	51,979	-0.26(-1.40%)
Nov 30, 2006	18.64	18.76	18.54	18.71	7,263	+0.09(+0.49%)
Nov 29, 2006	18.66	18.68	18.47	18.62	21,380	+0.08(+0.42%)
Nov 28, 2006	18.47	18.54	18.35	18.54	7,592	+0.02(+0.12%)
Nov 27, 2006	19.04	19.04	18.52	18.52	34,022	-0.55(-2.86%)
Nov 24, 2006	19.07	19.11	18.94	19.06	111,916	-0.05(-0.29%)
Nov 22, 2006	18.94	19.14	18.92	19.12	41,501	+0.25(+1.35%)
Nov 21, 2006	18.94	18.94	18.81	18.86	51,347	+0.01(+0.08%)
Nov 20, 2006	18.64	18.85	18.61	18.85	5,181	+0.14(+0.74%)
Nov 17, 2006	18.62	18.71	18.61	18.71	9,359	-0.01(-0.04%)
Nov 16, 2006	18.72	18.74	18.55	18.72	22,151	+0.00(+0.00%)
Nov 15, 2006	18.65	18.92	18.61	18.72	120,125	+0.03(+0.15%)
Nov 14, 2006	18.45	18.69	18.26	18.69	233,597	+0.30(+1.63%)
Nov 13, 2006	18.17	18.39	18.15	18.39	41,625	+0.27(+1.50%)
Nov 10, 2006	18.04	18.12	17.95	18.12	16,504	+0.12(+0.66%)
Nov 09, 2006	18.33	18.33	17.99	18.00	59,824	-0.15(-0.80%)
Nov 08, 2006	18.01	18.22	17.97	18.15	35,818	+0.10(+0.55%)
Nov 07, 2006	17.92	18.18	17.89	18.05	36,713	+0.18(+1.00%)
Nov 06, 2006	17.64	17.93	17.60	17.87	19,588	+0.33(+1.89%)
Nov 03, 2006	17.53	17.54	17.42	17.54	11,309	+0.04(+0.24%)
Nov 02, 2006	17.49	17.49	17.40	17.49	6,185	+0.03(+0.18%)