Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	25.39	25.39	25.39	25.39	0	+0.00(+0.00%)
Aug 30, 2007	25.39	25.39	25.39	25.39	0	+0.00(+0.00%)
Aug 29, 2007	25.39	25.39	25.39	25.39	358	+0.00(+0.00%)
Aug 28, 2007	25.39	25.39	25.39	25.39	4,122	-0.39(-1.51%)
Aug 27, 2007	25.78	25.78	25.78	25.78	1,792	-0.35(-1.32%)
Aug 24, 2007	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Aug 23, 2007	26.10	26.12	26.10	26.12	4,122	-0.09(-0.36%)
Aug 22, 2007	26.31	26.31	26.21	26.22	10,754	+0.04(+0.17%)
Aug 21, 2007	26.28	26.28	26.16	26.17	52,516	+0.37(+1.43%)
Aug 20, 2007	25.80	25.80	25.80	25.80	0	+0.00(+0.00%)
Aug 17, 2007	25.84	48.85	25.34	25.80	1,792	+1.38(+5.64%)
Aug 16, 2007	24.24	24.43	24.03	24.43	4,839	+0.21(+0.85%)
Aug 15, 2007	24.17	24.22	24.17	24.22	2,150	-0.26(-1.07%)
Aug 14, 2007	24.68	24.68	24.48	24.48	537	-0.93(-3.67%)
Aug 13, 2007	25.41	25.41	25.41	25.41	0	+0.00(+0.00%)
Aug 10, 2007	25.41	25.48	25.41	25.41	12,546	-0.37(-1.43%)
Aug 09, 2007	26.11	26.21	25.78	25.78	8,424	+0.77(+3.08%)
Aug 08, 2007	25.01	25.01	25.01	25.01	0	+0.00(+0.00%)
Aug 07, 2007	25.01	25.01	25.01	25.01	4,122	+0.18(+0.72%)
Aug 06, 2007	24.31	24.83	24.23	24.83	113,995	+0.21(+0.86%)
Aug 03, 2007	24.82	25.56	24.62	24.62	12,725	-0.94(-3.69%)
Aug 02, 2007	25.25	25.59	25.25	25.56	4,480	+0.31(+1.24%)
Aug 01, 2007	24.58	25.25	24.36	25.25	29,574	+0.41(+1.66%)
Jul 31, 2007	25.29	25.37	24.84	24.84	8,424	-0.22(-0.89%)
Jul 30, 2007	24.71	25.06	24.71	25.06	10,754	+0.10(+0.40%)
Jul 27, 2007	25.16	25.23	24.96	24.96	716	-0.72(-2.80%)
Jul 26, 2007	25.65	25.79	25.64	25.68	14,876	-0.55(-2.08%)
Jul 25, 2007	26.13	26.35	26.13	26.23	2,330	-1.17(-4.26%)
Jul 24, 2007	26.86	27.39	26.86	27.39	1,075	+0.40(+1.47%)
Jul 23, 2007	27.44	27.44	27.00	27.00	5,197	-0.43(-1.57%)
Jul 20, 2007	27.71	27.71	27.34	27.43	1,433	-0.53(-1.90%)
Jul 19, 2007	27.96	27.96	27.96	27.96	179	+0.06(+0.22%)
Jul 18, 2007	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Jul 17, 2007	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Jul 16, 2007	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Jul 13, 2007	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Jul 12, 2007	27.76	27.90	27.70	27.90	5,018	+0.35(+1.28%)
Jul 11, 2007	27.54	27.54	27.54	27.54	716	-0.50(-1.79%)
Jul 10, 2007	28.05	28.05	28.05	28.05	1,792	-0.07(-0.26%)
Jul 09, 2007	28.12	28.12	28.12	28.12	0	+0.00(+0.00%)
Jul 06, 2007	28.12	28.12	28.12	28.12	0	+0.00(+0.00%)
Jul 05, 2007	28.12	28.12	28.12	28.12	0	+0.00(+0.00%)
Jul 03, 2007	28.12	28.12	28.12	28.12	0	+0.00(+0.00%)
Jul 02, 2007	28.12	28.12	28.12	28.12	0	+0.00(+0.00%)
Jun 29, 2007	28.12	28.12	28.12	28.12	0	+0.00(+0.00%)
Jun 28, 2007	28.12	28.12	28.12	28.12	3,584	+0.52(+1.88%)
Jun 27, 2007	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Jun 26, 2007	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Jun 25, 2007	27.89	27.94	27.60	27.60	78,864	-0.08(-0.28%)
Jun 22, 2007	27.68	27.68	27.68	27.68	0	+0.00(+0.00%)
Jun 21, 2007	27.68	27.68	27.68	27.68	3,584	-0.73(-2.55%)
Jun 20, 2007	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Jun 19, 2007	28.40	28.40	28.40	28.40	179	+0.00(+0.00%)
Jun 18, 2007	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Jun 15, 2007	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Jun 14, 2007	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Jun 13, 2007	29.11	29.11	28.24	28.40	10,933	-0.25(-0.86%)
Jun 12, 2007	28.65	28.65	28.65	28.65	0	+0.00(+0.00%)
Jun 11, 2007	28.10	28.65	28.10	28.65	537	+0.03(+0.12%)
Jun 08, 2007	28.62	28.62	28.62	28.62	0	+0.00(+0.00%)
Jun 07, 2007	28.70	28.70	28.62	28.62	12,546	-1.12(-3.75%)
Jun 06, 2007	29.73	29.73	29.73	29.73	0	+0.00(+0.00%)
Jun 05, 2007	29.73	29.73	29.73	29.73	3,584	-0.17(-0.56%)
Jun 04, 2007	29.93	29.93	29.90	29.90	10,216	+0.15(+0.51%)