Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.21	23.68	22.93	23.45	1,531,526	+0.38(+1.67%)
Oct 30, 2007	23.91	23.96	22.78	23.06	774,334	-0.86(-3.60%)
Oct 29, 2007	24.23	24.43	23.29	23.92	760,300	+0.08(+0.35%)
Oct 26, 2007	23.26	23.97	22.80	23.84	669,035	+0.87(+3.79%)
Oct 25, 2007	23.14	23.40	22.72	22.97	891,101	-0.38(-1.61%)
Oct 24, 2007	22.59	23.35	22.18	23.35	1,484,548	+1.64(+7.55%)
Oct 23, 2007	20.91	22.37	20.68	21.71	1,663,627	+0.96(+4.64%)
Oct 22, 2007	20.49	21.21	20.17	20.75	898,422	+0.12(+0.58%)
Oct 19, 2007	21.67	21.83	20.62	20.63	1,026,618	-1.17(-5.38%)
Oct 18, 2007	22.04	22.11	21.66	21.80	552,100	-0.43(-1.94%)
Oct 17, 2007	22.09	22.41	21.93	22.23	1,098,982	+0.43(+1.97%)
Oct 16, 2007	22.72	23.11	21.72	21.80	1,133,856	-0.85(-3.76%)
Oct 15, 2007	22.05	23.67	21.34	22.65	5,728,485	+0.74(+3.39%)
Oct 12, 2007	22.47	23.35	21.33	21.91	5,744,818	+1.07(+5.14%)
Oct 11, 2007	21.31	22.19	20.66	20.84	1,752,649	-0.60(-2.78%)
Oct 10, 2007	20.80	22.04	20.65	21.43	2,100,465	+0.48(+2.27%)
Oct 09, 2007	18.94	21.34	18.83	20.96	6,622,931	-1.32(-5.92%)
Oct 08, 2007	22.43	22.50	22.07	22.28	528,801	-0.24(-1.06%)
Oct 05, 2007	22.34	22.81	21.97	22.51	1,215,079	+0.33(+1.49%)
Oct 04, 2007	22.70	22.87	22.02	22.18	757,671	-0.49(-2.18%)
Oct 03, 2007	22.66	23.07	22.39	22.68	817,524	-0.20(-0.88%)
Oct 02, 2007	23.05	23.20	22.50	22.88	412,577	-0.14(-0.60%)
Oct 01, 2007	22.28	23.27	22.14	23.02	766,604	+0.78(+3.50%)
Sep 28, 2007	22.28	22.81	22.17	22.24	648,330	-0.05(-0.21%)
Sep 27, 2007	23.63	23.70	22.20	22.28	1,428,764	-1.35(-5.70%)
Sep 26, 2007	22.02	23.96	21.85	23.63	3,703,505	+1.66(+7.54%)
Sep 25, 2007	22.43	22.51	21.90	21.97	974,679	-0.73(-3.23%)
Sep 24, 2007	22.87	23.15	22.59	22.71	794,165	-0.27(-1.16%)
Sep 21, 2007	23.19	23.77	22.83	22.97	1,235,059	-0.41(-1.76%)
Sep 20, 2007	24.03	24.24	23.10	23.38	758,185	-0.65(-2.71%)
Sep 19, 2007	24.73	25.19	23.96	24.03	822,149	-0.47(-1.91%)
Sep 18, 2007	23.74	24.90	23.16	24.50	1,233,927	+0.86(+3.64%)
Sep 17, 2007	23.74	23.77	23.27	23.64	670,710	-0.04(-0.15%)
Sep 14, 2007	23.12	23.90	23.12	23.68	515,350	+0.27(+1.13%)
Sep 13, 2007	23.56	23.81	22.99	23.41	896,248	+0.01(+0.04%)
Sep 12, 2007	23.72	24.15	23.35	23.40	789,037	-0.37(-1.54%)
Sep 11, 2007	23.82	24.05	23.56	23.77	835,627	-0.02(-0.08%)
Sep 10, 2007	25.03	25.14	23.76	23.79	941,536	-1.04(-4.21%)
Sep 07, 2007	25.19	25.19	24.26	24.83	836,493	-0.52(-2.06%)
Sep 06, 2007	26.56	26.92	25.12	25.35	1,658,092	-0.27(-1.04%)
Sep 05, 2007	26.35	26.43	25.03	25.62	888,835	-0.92(-3.45%)
Sep 04, 2007	25.66	27.02	25.66	26.53	815,120	+0.19(+0.73%)
Aug 31, 2007	26.30	26.56	25.88	26.34	791,112	+0.57(+2.20%)
Aug 30, 2007	25.77	26.00	25.55	25.77	513,158	-0.33(-1.26%)
Aug 29, 2007	25.69	26.10	25.43	26.10	626,034	+0.75(+2.96%)
Aug 28, 2007	25.37	26.24	25.24	25.35	1,022,078	-0.26(-1.00%)
Aug 27, 2007	26.08	26.42	25.47	25.61	1,151,324	-0.31(-1.20%)
Aug 24, 2007	25.19	26.10	25.04	25.92	1,941,193	+0.80(+3.17%)
Aug 23, 2007	26.07	26.87	24.14	25.12	11,734,225	-5.12(-16.93%)
Aug 22, 2007	30.60	30.72	30.00	30.24	645,976	-0.08(-0.27%)
Aug 21, 2007	30.23	30.66	29.98	30.33	799,305	+0.15(+0.49%)
Aug 20, 2007	30.11	30.46	29.91	30.18	509,913	+0.05(+0.18%)
Aug 17, 2007	30.11	30.22	29.12	30.13	1,335,353	+1.09(+3.75%)
Aug 16, 2007	28.53	29.28	28.19	29.04	940,529	+0.54(+1.90%)
Aug 15, 2007	28.49	29.28	28.39	28.49	1,011,560	+0.07(+0.26%)
Aug 14, 2007	28.95	29.33	28.33	28.42	1,014,297	-0.59(-2.02%)
Aug 13, 2007	29.36	31.00	28.94	29.01	873,221	-0.21(-0.72%)
Aug 10, 2007	29.06	29.78	27.57	29.22	2,315,758	+0.16(+0.57%)
Aug 09, 2007	29.95	32.45	28.85	29.05	2,299,459	+0.43(+1.50%)
Aug 08, 2007	29.58	30.05	28.47	28.62	1,321,950	-0.71(-2.40%)
Aug 07, 2007	29.14	29.64	28.73	29.33	1,546,871	-0.05(-0.19%)
Aug 06, 2007	28.91	29.46	28.41	29.38	1,578,157	+0.87(+3.05%)
Aug 03, 2007	28.83	30.58	28.43	28.51	1,766,863	-1.90(-6.23%)
Aug 02, 2007	30.60	31.63	29.83	30.41	1,574,137	+0.11(+0.36%)