Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.90	20.12	19.87	20.10	9,415	+0.05(+0.23%)
Jan 30, 2007	19.98	20.06	19.94	20.05	4,590	+0.09(+0.47%)
Jan 29, 2007	19.96	20.10	19.93	19.96	7,310	-0.07(-0.37%)
Jan 26, 2007	19.98	20.12	19.88	20.03	7,641	+0.05(+0.25%)
Jan 25, 2007	20.20	20.34	19.97	19.98	7,900	-0.25(-1.24%)
Jan 24, 2007	20.02	20.26	19.99	20.23	12,136	+0.45(+2.27%)
Jan 23, 2007	19.85	19.94	19.77	19.78	13,095	+0.00(+0.02%)
Jan 22, 2007	20.00	20.00	19.67	19.78	33,377	-0.23(-1.17%)
Jan 19, 2007	19.82	20.01	19.82	20.01	13,296	+0.07(+0.35%)
Jan 18, 2007	20.50	20.50	19.88	19.94	46,494	-0.64(-3.11%)
Jan 17, 2007	20.66	20.68	20.53	20.58	7,669	-0.17(-0.80%)
Jan 16, 2007	20.91	20.96	20.69	20.75	15,843	-0.16(-0.78%)
Jan 12, 2007	20.83	20.93	20.81	20.91	42,598	+0.09(+0.43%)
Jan 11, 2007	20.83	20.94	20.76	20.82	73,864	+0.12(+0.58%)
Jan 10, 2007	20.30	20.72	20.30	20.70	23,411	+0.25(+1.22%)
Jan 09, 2007	20.43	20.49	20.27	20.45	51,246	+0.08(+0.39%)
Jan 08, 2007	20.35	20.51	20.23	20.37	11,300	+0.08(+0.39%)
Jan 05, 2007	20.36	20.36	20.16	20.29	4,720	-0.09(-0.43%)
Jan 04, 2007	20.13	20.38	20.02	20.38	4,741	+0.39(+1.94%)
Jan 03, 2007	20.05	20.43	19.68	19.99	27,285	-0.01(-0.05%)
Dec 29, 2006	20.01	20.19	20.00	20.00	10,295	-0.08(-0.38%)
Dec 28, 2006	20.07	20.10	19.98	20.08	7,375	-0.03(-0.17%)
Dec 27, 2006	20.06	20.13	20.03	20.11	3,690	+0.15(+0.75%)
Dec 26, 2006	19.89	19.96	19.85	19.96	6,400	+0.08(+0.40%)
Dec 22, 2006	20.14	20.14	19.86	19.88	103,800	-0.20(-1.00%)
Dec 21, 2006	20.21	20.25	20.00	20.08	21,930	-0.21(-1.03%)
Dec 20, 2006	20.40	20.43	20.29	20.29	7,501	-0.01(-0.05%)
Dec 19, 2006	20.18	20.35	20.06	20.30	18,282	-0.11(-0.52%)
Dec 18, 2006	20.61	20.75	20.31	20.41	12,586	-0.19(-0.92%)
Dec 15, 2006	20.59	20.70	20.57	20.60	33,730	+0.03(+0.15%)
Dec 14, 2006	20.54	20.61	20.54	20.57	15,181	+0.36(+1.80%)
Dec 13, 2006	20.40	20.40	20.12	20.20	13,651	+0.00(+0.00%)
Dec 12, 2006	20.35	20.38	20.20	20.20	6,676	-0.14(-0.68%)
Dec 11, 2006	20.20	20.47	20.20	20.34	4,737	+0.00(+0.00%)
Dec 08, 2006	20.12	20.47	20.12	20.34	5,596	+0.02(+0.12%)
Dec 07, 2006	20.61	20.62	20.29	20.32	7,452	-0.19(-0.93%)
Dec 06, 2006	20.55	20.60	20.45	20.51	8,510	-0.08(-0.38%)
Dec 05, 2006	20.74	20.74	20.56	20.58	28,184	-0.06(-0.30%)
Dec 04, 2006	20.39	20.75	20.39	20.65	5,021	+0.34(+1.69%)
Dec 01, 2006	20.25	20.55	20.11	20.30	47,230	-0.29(-1.40%)
Nov 30, 2006	20.51	20.65	20.40	20.59	6,600	+0.10(+0.49%)
Nov 29, 2006	20.54	20.56	20.33	20.49	19,427	+0.09(+0.42%)
Nov 28, 2006	20.33	20.40	20.20	20.40	6,899	+0.02(+0.12%)
Nov 27, 2006	20.95	20.95	20.38	20.38	30,914	-0.60(-2.86%)
Nov 24, 2006	20.99	21.03	20.84	20.98	101,690	-0.06(-0.29%)
Nov 22, 2006	20.85	21.07	20.82	21.04	37,709	+0.28(+1.35%)
Nov 21, 2006	20.84	20.84	20.70	20.76	46,656	+0.02(+0.08%)
Nov 20, 2006	20.52	20.75	20.48	20.74	4,708	+0.15(+0.74%)
Nov 17, 2006	20.49	20.59	20.48	20.59	8,504	-0.01(-0.04%)
Nov 16, 2006	20.60	20.62	20.41	20.60	20,127	+0.00(+0.00%)
Nov 15, 2006	20.53	20.82	20.48	20.60	109,149	+0.03(+0.15%)
Nov 14, 2006	20.31	20.57	20.10	20.57	212,252	+0.33(+1.63%)
Nov 13, 2006	20.00	20.24	19.97	20.24	37,822	+0.30(+1.50%)
Nov 10, 2006	19.85	19.94	19.76	19.94	14,996	+0.13(+0.66%)
Nov 09, 2006	20.17	20.17	19.80	19.81	54,358	-0.16(-0.80%)
Nov 08, 2006	19.82	20.05	19.78	19.97	32,546	+0.11(+0.55%)
Nov 07, 2006	19.72	20.01	19.69	19.86	33,359	+0.20(+1.00%)
Nov 06, 2006	19.41	19.73	19.37	19.66	17,799	+0.36(+1.89%)
Nov 03, 2006	19.29	19.30	19.17	19.30	10,276	+0.05(+0.24%)
Nov 02, 2006	19.25	19.25	19.15	19.25	5,620	+0.03(+0.18%)