Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	54.57	54.83	53.18	53.65	1,184,764	-0.52(-0.96%)
Jun 28, 2007	53.67	54.36	53.38	54.17	1,227,806	+0.51(+0.95%)
Jun 27, 2007	52.36	53.70	51.86	53.66	691,953	+1.01(+1.91%)
Jun 26, 2007	52.81	53.34	52.52	52.65	805,363	-0.16(-0.31%)
Jun 25, 2007	53.32	53.80	52.31	52.81	1,044,145	-0.55(-1.04%)
Jun 22, 2007	54.07	54.30	53.32	53.37	638,356	-0.83(-1.53%)
Jun 21, 2007	53.43	54.44	53.21	54.20	514,862	+0.43(+0.81%)
Jun 20, 2007	54.70	54.95	53.50	53.76	1,111,112	-0.91(-1.67%)
Jun 19, 2007	54.47	54.96	54.40	54.67	952,080	-0.01(-0.02%)
Jun 18, 2007	54.81	55.07	54.34	54.68	746,019	+0.01(+0.02%)
Jun 15, 2007	54.24	54.78	54.06	54.67	1,098,329	+1.00(+1.86%)
Jun 14, 2007	53.67	54.05	53.47	53.67	1,005,560	+0.18(+0.33%)
Jun 13, 2007	53.21	53.64	53.04	53.50	742,501	+0.42(+0.79%)
Jun 12, 2007	53.21	53.95	53.00	53.08	1,113,927	-0.24(-0.45%)
Jun 11, 2007	52.48	53.47	52.17	53.32	927,096	+0.81(+1.54%)
Jun 08, 2007	52.18	52.52	51.22	52.51	935,426	+0.20(+0.37%)
Jun 07, 2007	53.52	53.52	51.99	52.31	1,163,302	-0.47(-0.89%)
Jun 06, 2007	53.12	53.37	52.52	52.78	923,464	-0.34(-0.64%)
Jun 05, 2007	53.72	53.93	52.88	53.12	1,336,408	-1.06(-1.95%)
Jun 04, 2007	52.26	54.20	52.24	54.18	1,376,165	+1.91(+3.65%)
Jun 01, 2007	52.65	53.46	51.90	52.27	1,249,972	-0.33(-0.63%)
May 31, 2007	53.45	53.16	52.11	52.60	1,644,587	-0.71(-1.33%)
May 30, 2007	52.18	53.32	52.01	53.31	704,736	+0.74(+1.41%)
May 29, 2007	53.12	53.29	52.41	52.57	912,322	-0.37(-0.69%)
May 25, 2007	52.74	53.47	52.59	52.93	1,056,929	+0.41(+0.78%)
May 24, 2007	52.67	52.95	52.31	52.52	1,115,305	-0.09(-0.16%)
May 23, 2007	52.60	52.81	52.27	52.61	671,335	+0.01(+0.02%)
May 22, 2007	52.28	52.71	52.01	52.60	468,534	+0.26(+0.49%)
May 21, 2007	51.17	52.40	51.17	52.34	1,080,684	+1.18(+2.30%)
May 18, 2007	51.19	51.29	50.43	51.17	872,212	+0.25(+0.49%)
May 17, 2007	51.07	51.18	50.68	50.92	545,216	-0.32(-0.63%)
May 16, 2007	50.90	51.59	50.82	51.24	915,369	+0.44(+0.87%)
May 15, 2007	51.28	51.67	50.70	50.80	558,019	-0.63(-1.23%)
May 14, 2007	51.88	52.09	50.94	51.43	1,791,572	-0.37(-0.71%)
May 11, 2007	50.55	52.35	50.55	51.80	1,201,301	+1.48(+2.95%)
May 10, 2007	50.42	50.55	49.56	50.32	636,362	-0.12(-0.24%)
May 09, 2007	49.92	50.66	49.92	50.43	664,626	+0.20(+0.39%)
May 08, 2007	50.50	50.50	49.47	50.24	595,197	-0.26(-0.51%)
May 07, 2007	50.31	50.55	49.80	50.49	1,464,360	+0.52(+1.04%)
May 04, 2007	47.69	50.88	47.77	49.97	1,900,123	+2.29(+4.79%)
May 03, 2007	48.00	49.16	46.68	47.69	2,978,502	-2.17(-4.36%)
May 02, 2007	48.35	50.04	48.22	49.86	1,407,740	+1.53(+3.16%)
May 01, 2007	47.65	48.39	47.21	48.34	765,018	+0.64(+1.34%)
Apr 30, 2007	48.28	48.42	47.69	47.70	710,014	-0.64(-1.32%)
Apr 27, 2007	48.26	48.52	47.89	48.34	689,255	+0.00(+0.00%)
Apr 26, 2007	48.37	48.74	48.08	48.34	742,970	-0.19(-0.39%)
Apr 25, 2007	48.95	49.12	48.49	48.52	613,961	-0.28(-0.58%)
Apr 24, 2007	49.10	49.88	48.62	48.81	1,364,672	-0.19(-0.38%)
Apr 23, 2007	48.69	49.17	48.56	48.99	1,024,911	+0.35(+0.72%)
Apr 20, 2007	48.93	49.19	48.29	48.64	850,516	+0.14(+0.28%)
Apr 19, 2007	46.84	48.86	46.67	48.51	1,703,495	+1.68(+3.59%)
Apr 18, 2007	46.67	46.96	46.28	46.83	534,856	+0.15(+0.33%)
Apr 17, 2007	46.15	46.78	46.15	46.67	775,339	+0.66(+1.43%)
Apr 16, 2007	45.46	46.03	45.22	46.02	548,130	+0.78(+1.71%)
Apr 13, 2007	45.11	45.40	44.88	45.24	930,501	+0.16(+0.36%)
Apr 12, 2007	45.14	45.28	44.65	45.08	848,522	-0.01(-0.02%)
Apr 11, 2007	45.13	45.27	44.61	45.09	497,854	+0.04(+0.09%)
Apr 10, 2007	45.51	45.85	44.90	45.05	588,277	-0.46(-1.01%)
Apr 09, 2007	45.63	45.78	45.27	45.51	452,936	-0.02(-0.04%)
Apr 05, 2007	45.13	45.82	45.03	45.52	617,480	+0.61(+1.37%)
Apr 04, 2007	45.24	45.36	44.87	44.91	568,339	-0.45(-1.00%)
Apr 03, 2007	45.06	45.70	45.06	45.36	421,270	+0.51(+1.14%)
Apr 02, 2007	45.21	45.32	44.47	44.85	548,709	-0.34(-0.75%)
Mar 30, 2007	45.06	45.57	44.87	45.19	547,241	+0.15(+0.34%)
Mar 29, 2007	44.73	45.11	44.47	45.04	644,780	+0.49(+1.09%)
Mar 28, 2007	44.78	44.79	44.36	44.55	484,484	-0.29(-0.65%)
Mar 27, 2007	45.21	45.21	44.76	44.84	482,256	-0.37(-0.81%)
Mar 26, 2007	46.03	46.03	44.76	45.21	586,870	-0.68(-1.49%)
Mar 23, 2007	45.63	46.04	45.31	45.89	890,508	+0.39(+0.86%)
Mar 22, 2007	45.19	45.62	44.86	45.50	802,371	+0.61(+1.35%)
Mar 21, 2007	44.50	44.94	44.16	44.89	910,094	+0.43(+0.98%)
Mar 20, 2007	43.74	44.46	43.57	44.46	782,376	+0.72(+1.64%)
Mar 19, 2007	43.14	44.06	43.14	43.74	483,311	+0.59(+1.36%)
Mar 16, 2007	43.14	43.32	42.64	43.15	655,361	+0.11(+0.26%)
Mar 15, 2007	42.56	43.16	42.51	43.04	684,681	+0.53(+1.24%)
Mar 14, 2007	42.74	43.16	42.05	42.51	805,480	-0.28(-0.66%)
Mar 13, 2007	44.01	43.85	42.65	42.79	728,075	-1.22(-2.77%)
Mar 12, 2007	44.34	44.51	43.78	44.01	399,808	-0.32(-0.71%)
Mar 09, 2007	44.82	44.82	44.13	44.33	657,824	-0.13(-0.29%)
Mar 08, 2007	44.45	45.16	44.34	44.46	864,120	+0.51(+1.16%)
Mar 07, 2007	43.40	44.21	43.13	43.95	767,598	+0.43(+0.98%)
Mar 06, 2007	43.61	43.84	43.06	43.52	1,003,097	+0.26(+0.59%)
Mar 05, 2007	43.36	43.91	42.78	43.26	864,941	-0.71(-1.61%)
Mar 02, 2007	45.15	45.15	43.95	43.97	844,652	-1.24(-2.73%)
Mar 01, 2007	45.22	45.61	43.89	45.21	1,046,362	-0.54(-1.17%)
Feb 28, 2007	45.61	46.04	44.88	45.75	1,073,348	+0.22(+0.49%)
Feb 27, 2007	46.72	46.73	44.41	45.52	996,060	-1.96(-4.13%)
Feb 26, 2007	48.12	48.84	47.08	47.48	941,914	-0.85(-1.76%)
Feb 23, 2007	47.76	48.34	47.44	48.34	1,057,867	+1.13(+2.38%)
Feb 22, 2007	48.10	48.12	46.96	47.21	616,542	-0.88(-1.83%)
Feb 21, 2007	47.66	48.16	47.14	48.09	707,668	+0.32(+0.66%)
Feb 20, 2007	47.83	47.83	46.70	47.77	727,254	-0.17(-0.36%)
Feb 16, 2007	47.92	49.11	47.81	47.95	1,834,379	-0.15(-0.32%)
Feb 15, 2007	46.92	48.23	46.53	48.10	2,025,194	+1.18(+2.51%)
Feb 14, 2007	45.68	46.92	45.59	46.92	1,575,588	+1.25(+2.74%)
Feb 13, 2007	45.33	45.70	45.14	45.67	819,421	+0.31(+0.68%)
Feb 12, 2007	45.03	45.39	44.77	45.36	735,834	+0.32(+0.72%)
Feb 09, 2007	45.69	45.92	44.79	45.04	671,429	-0.51(-1.12%)
Feb 08, 2007	45.84	45.84	45.39	45.55	584,993	-0.38(-0.82%)
Feb 07, 2007	45.83	45.94	45.41	45.92	753,759	+0.39(+0.86%)
Feb 06, 2007	44.76	45.77	44.69	45.53	1,420,849	+0.20(+0.43%)
Feb 05, 2007	45.19	45.66	44.90	45.34	1,473,156	+0.01(+0.02%)
Feb 02, 2007	44.87	45.52	43.32	45.33	2,128,987	-0.32(-0.69%)
Feb 01, 2007	44.98	46.46	44.85	45.64	1,302,044	+0.62(+1.38%)
Jan 31, 2007	44.55	45.05	44.19	45.02	821,782	+0.32(+0.72%)
Jan 30, 2007	44.31	44.76	44.23	44.70	686,792	+0.32(+0.73%)
Jan 29, 2007	43.70	44.50	43.70	44.37	789,413	+0.67(+1.54%)
Jan 26, 2007	43.36	43.76	42.93	43.70	595,079	+0.35(+0.81%)
Jan 25, 2007	43.26	43.40	42.86	43.35	627,331	-0.01(-0.02%)
Jan 24, 2007	43.19	43.37	43.16	43.36	344,803	+0.30(+0.69%)
Jan 23, 2007	42.42	43.29	42.36	43.06	431,122	+0.71(+1.67%)
Jan 22, 2007	43.27	43.27	42.17	42.35	351,254	-0.90(-2.09%)
Jan 19, 2007	42.91	43.34	42.79	43.26	441,559	+0.34(+0.79%)
Jan 18, 2007	42.83	43.21	42.59	42.91	527,057	+0.31(+0.72%)
Jan 17, 2007	42.30	42.78	42.25	42.61	481,787	+0.09(+0.22%)
Jan 16, 2007	42.62	42.88	42.28	42.51	599,653	+0.09(+0.22%)
Jan 12, 2007	42.04	42.68	41.89	42.42	875,027	+0.38(+0.91%)
Jan 11, 2007	40.90	42.07	40.83	42.04	917,834	+1.22(+2.99%)
Jan 10, 2007	40.30	40.90	40.18	40.82	727,254	+0.40(+0.99%)
Jan 09, 2007	40.24	40.57	40.15	40.42	696,761	+0.25(+0.62%)
Jan 08, 2007	40.44	40.76	40.01	40.17	769,240	-0.13(-0.32%)
Jan 05, 2007	41.05	41.05	40.26	40.30	648,676	-0.79(-1.93%)
Jan 04, 2007	41.46	41.76	40.88	41.09	637,417	-0.38(-0.90%)
Jan 03, 2007	41.70	42.50	40.70	41.46	1,186,875	+0.18(+0.43%)
Dec 29, 2006	41.17	41.44	41.12	41.29	570,450	+0.14(+0.33%)
Dec 28, 2006	41.58	41.65	41.11	41.15	577,605	-0.42(-1.01%)
Dec 27, 2006	40.93	41.60	40.91	41.57	1,126,007	+0.78(+1.90%)
Dec 26, 2006	40.81	40.93	40.65	40.79	352,661	-0.02(-0.04%)
Dec 22, 2006	40.77	41.01	40.52	40.81	1,122,019	+0.16(+0.40%)
Dec 21, 2006	41.14	41.19	40.31	40.65	772,642	-0.40(-0.98%)
Dec 20, 2006	40.84	41.35	40.71	41.05	812,282	+0.17(+0.42%)
Dec 19, 2006	41.16	41.17	40.35	40.88	750,124	-0.35(-0.85%)
Dec 18, 2006	41.32	41.50	41.12	41.23	559,426	+0.11(+0.27%)
Dec 15, 2006	41.78	41.78	41.12	41.12	823,658	-0.46(-1.11%)
Dec 14, 2006	41.73	42.04	41.46	41.58	647,973	-0.02(-0.04%)
Dec 13, 2006	41.79	42.20	41.37	41.59	574,203	-0.08(-0.18%)
Dec 12, 2006	42.50	42.68	41.44	41.67	915,254	-0.95(-2.22%)
Dec 11, 2006	43.14	43.14	42.36	42.62	727,254	-0.25(-0.58%)
Dec 08, 2006	43.00	43.65	42.77	42.86	777,333	-0.08(-0.18%)
Dec 07, 2006	43.74	43.98	42.73	42.94	1,019,282	+0.48(+1.12%)
Dec 06, 2006	42.25	42.97	42.18	42.46	878,194	+0.21(+0.50%)
Dec 05, 2006	41.80	42.32	41.64	42.25	822,368	+0.55(+1.33%)
Dec 04, 2006	41.23	41.74	40.94	41.70	407,900	+0.55(+1.33%)
Dec 01, 2006	40.80	41.44	40.63	41.15	552,037	+0.21(+0.52%)
Nov 30, 2006	40.69	41.04	40.42	40.94	631,202	+0.10(+0.25%)
Nov 29, 2006	40.34	40.87	40.23	40.83	1,093,637	+0.59(+1.46%)
Nov 28, 2006	40.33	40.50	40.12	40.25	832,689	-0.28(-0.69%)
Nov 27, 2006	40.83	40.99	40.39	40.53	720,217	-0.30(-0.73%)
Nov 24, 2006	40.98	40.98	40.56	40.83	189,876	-0.24(-0.58%)
Nov 22, 2006	40.93	41.24	40.71	41.06	557,550	+0.22(+0.54%)
Nov 21, 2006	40.51	40.88	40.38	40.84	681,867	+0.34(+0.84%)
Nov 20, 2006	40.93	41.15	40.33	40.50	772,642	-0.36(-0.88%)
Nov 17, 2006	40.21	40.86	40.17	40.86	1,267,681	+0.70(+1.74%)
Nov 16, 2006	39.99	40.17	39.81	40.16	982,339	+0.56(+1.42%)
Nov 15, 2006	38.89	40.07	38.89	39.60	945,395	+0.64(+1.64%)
Nov 14, 2006	37.88	39.04	37.79	38.96	1,063,379	+1.01(+2.65%)
Nov 13, 2006	38.01	38.28	37.62	37.95	604,579	-0.06(-0.16%)
Nov 10, 2006	37.54	38.03	37.29	38.01	1,599,936	+0.49(+1.32%)
Nov 09, 2006	37.94	38.05	37.36	37.52	1,981,918	-0.60(-1.57%)
Nov 08, 2006	38.27	38.41	37.83	38.11	807,356	-0.26(-0.69%)
Nov 07, 2006	37.68	38.62	37.55	38.38	1,564,048	+0.76(+2.02%)
Nov 06, 2006	37.90	37.95	37.18	37.62	1,163,536	-0.15(-0.41%)
Nov 03, 2006	38.53	38.70	37.56	37.77	1,342,037	-0.67(-1.75%)
Nov 02, 2006	38.80	38.81	38.40	38.45	1,583,634	-0.46(-1.18%)
Nov 01, 2006	39.90	40.31	38.80	38.91	2,421,249	+0.36(+0.93%)
Oct 31, 2006	40.02	40.02	37.65	38.55	4,384,286	-3.96(-9.33%)
Oct 30, 2006	42.59	42.68	42.17	42.51	560,716	-0.03(-0.06%)
Oct 27, 2006	43.34	43.46	42.44	42.54	475,688	-0.75(-1.73%)
Oct 26, 2006	42.85	43.94	42.85	43.29	687,144	+0.74(+1.74%)
Oct 25, 2006	42.70	42.74	41.96	42.55	778,857	-0.07(-0.16%)
Oct 24, 2006	42.69	42.80	42.40	42.62	659,349	-0.29(-0.68%)
Oct 23, 2006	42.17	43.15	41.78	42.91	673,188	+0.43(+1.02%)
Oct 20, 2006	44.26	44.27	42.47	42.47	1,552,320	-1.80(-4.06%)
Oct 19, 2006	43.74	44.40	43.70	44.27	653,719	+0.53(+1.21%)
Oct 18, 2006	44.34	44.41	43.70	43.74	1,015,529	-0.43(-0.97%)
Oct 17, 2006	44.47	44.93	44.03	44.17	1,258,885	-0.59(-1.31%)
Oct 16, 2006	45.86	45.86	42.64	44.76	4,591,872	-2.60(-5.49%)
Oct 13, 2006	47.24	47.36	46.91	47.36	313,959	+0.32(+0.67%)
Oct 12, 2006	46.45	47.18	46.39	47.04	277,602	+0.91(+1.98%)
Oct 11, 2006	45.95	46.34	45.78	46.13	167,945	-0.03(-0.07%)
Oct 10, 2006	46.09	46.53	45.90	46.16	272,207	+0.09(+0.18%)
Oct 09, 2006	45.51	46.10	45.05	46.08	181,549	+0.71(+1.56%)
Oct 06, 2006	46.25	46.30	45.09	45.37	396,876	-1.13(-2.44%)
Oct 05, 2006	45.54	46.55	45.54	46.50	501,255	+0.97(+2.13%)
Oct 04, 2006	44.57	45.54	44.49	45.53	757,161	+1.05(+2.36%)
Oct 03, 2006	44.30	44.63	43.65	44.48	577,253	+0.48(+1.09%)
Oct 02, 2006	43.35	44.08	43.08	44.01	557,550	+0.97(+2.26%)
Sep 29, 2006	42.39	43.64	42.38	43.03	874,323	+0.50(+1.18%)
Sep 28, 2006	41.94	42.67	41.85	42.53	1,080,502	+0.61(+1.44%)
Sep 27, 2006	42.25	42.55	41.87	41.93	510,872	-0.57(-1.34%)
Sep 26, 2006	42.09	42.79	41.87	42.50	342,692	+0.44(+1.05%)
Sep 25, 2006	41.87	42.26	41.42	42.05	368,025	+0.19(+0.45%)
Sep 22, 2006	42.06	42.27	41.57	41.87	254,615	-0.38(-0.89%)
Sep 21, 2006	42.25	42.79	41.86	42.24	295,663	+0.26(+0.63%)
Sep 20, 2006	42.12	42.38	41.86	41.98	413,060	-0.10(-0.24%)
Sep 19, 2006	42.60	42.68	41.82	42.08	422,443	-0.54(-1.26%)
Sep 18, 2006	43.15	43.19	42.33	42.62	281,707	-0.19(-0.44%)
Sep 15, 2006	43.31	43.68	42.74	42.80	463,139	-0.29(-0.67%)
Sep 14, 2006	43.74	43.97	42.88	43.09	267,516	-0.65(-1.48%)
Sep 13, 2006	42.72	43.79	42.67	43.74	444,609	+0.94(+2.19%)
Sep 12, 2006	41.59	42.91	41.59	42.80	363,568	+1.20(+2.89%)
Sep 11, 2006	41.84	42.00	41.29	41.60	330,847	-0.23(-0.55%)
Sep 08, 2006	41.75	42.16	41.48	41.83	499,848	+0.19(+0.45%)
Sep 07, 2006	42.58	42.58	41.44	41.64	606,338	-1.23(-2.86%)
Sep 06, 2006	44.47	44.47	42.61	42.87	709,545	-1.72(-3.86%)
Sep 05, 2006	44.53	45.04	44.13	44.59	486,712	+0.16(+0.36%)
Sep 01, 2006	44.34	44.65	43.89	44.43	397,110	+0.35(+0.79%)
Aug 31, 2006	43.64	44.13	43.43	44.08	263,997	+0.53(+1.21%)
Aug 30, 2006	44.05	44.18	43.23	43.55	275,960	-0.27(-0.62%)
Aug 29, 2006	42.74	43.83	42.52	43.83	460,090	+1.09(+2.55%)
Aug 28, 2006	42.12	42.84	42.10	42.74	305,397	+0.64(+1.52%)
Aug 25, 2006	42.21	42.45	41.70	42.10	212,159	-0.11(-0.26%)
Aug 24, 2006	42.70	42.87	42.16	42.21	292,614	-0.22(-0.52%)
Aug 23, 2006	42.95	43.44	42.20	42.43	280,768	-0.58(-1.35%)
Aug 22, 2006	42.55	43.29	42.42	43.01	315,718	+0.38(+0.88%)
Aug 21, 2006	42.91	43.05	42.31	42.63	490,231	-0.28(-0.66%)
Aug 18, 2006	43.22	43.41	42.55	42.91	606,690	-0.30(-0.69%)
Aug 17, 2006	43.53	44.08	43.16	43.21	383,506	-0.28(-0.65%)
Aug 16, 2006	42.72	43.58	42.54	43.49	399,221	+0.99(+2.33%)
Aug 15, 2006	42.30	42.81	42.04	42.51	444,491	+0.63(+1.51%)
Aug 14, 2006	41.84	42.51	41.67	41.87	517,088	+0.12(+0.29%)
Aug 11, 2006	41.80	42.51	41.44	41.75	533,273	-0.10(-0.24%)
Aug 10, 2006	40.85	42.13	40.43	41.86	511,576	+0.73(+1.78%)
Aug 09, 2006	42.02	42.30	41.04	41.12	398,635	-0.68(-1.63%)
Aug 08, 2006	42.21	42.54	41.63	41.81	495,860	-0.32(-0.75%)
Aug 07, 2006	42.18	42.42	41.64	42.12	544,532	+0.02(+0.04%)
Aug 04, 2006	42.12	42.62	41.61	42.10	686,089	+0.42(+1.00%)
Aug 03, 2006	40.60	41.86	40.51	41.69	718,810	+1.03(+2.54%)
Aug 02, 2006	39.31	41.21	39.22	40.65	1,430,466	+1.10(+2.78%)
Aug 01, 2006	37.94	40.10	37.72	39.55	3,036,501	+2.99(+8.19%)
Jul 31, 2006	37.01	37.30	36.47	36.56	742,149	-0.33(-0.90%)
Jul 28, 2006	36.92	37.09	36.68	36.89	515,446	+0.18(+0.49%)
Jul 27, 2006	36.97	37.41	36.61	36.72	546,408	-0.08(-0.21%)
Jul 26, 2006	36.83	37.18	36.36	36.79	575,142	-0.04(-0.12%)
Jul 25, 2006	37.09	37.35	36.66	36.83	1,072,762	-0.09(-0.23%)
Jul 24, 2006	36.93	37.57	36.70	36.92	584,876	-0.01(-0.02%)
Jul 21, 2006	37.39	37.44	36.81	36.93	767,716	-0.27(-0.73%)
Jul 20, 2006	38.49	38.63	37.19	37.20	506,767	-1.12(-2.92%)
Jul 19, 2006	37.82	38.92	37.54	38.32	622,406	+0.50(+1.33%)
Jul 18, 2006	37.58	38.11	37.53	37.82	713,532	+0.23(+0.61%)
Jul 17, 2006	37.30	37.99	37.21	37.59	546,994	+0.14(+0.36%)
Jul 14, 2006	37.52	37.73	37.20	37.45	484,601	-0.37(-0.97%)
Jul 13, 2006	38.80	38.91	37.63	37.82	632,023	-1.02(-2.63%)
Jul 12, 2006	39.06	39.38	38.62	38.84	643,868	-0.15(-0.39%)
Jul 11, 2006	38.80	39.09	38.58	38.99	745,433	-0.02(-0.04%)
Jul 10, 2006	39.14	39.46	38.90	39.01	518,964	+0.29(+0.75%)
Jul 07, 2006	38.86	39.03	38.45	38.72	747,544	-0.35(-0.89%)
Jul 06, 2006	39.94	40.07	38.94	39.07	954,074	-1.02(-2.55%)
Jul 05, 2006	39.75	40.18	38.59	40.09	1,381,091	+0.33(+0.84%)