Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 19.44 19.49 19.44 19.49 2,531 +0.32(+1.64%)
May 30, 2007 18.98 19.17 18.98 19.17 931 -0.04(-0.19%)
May 29, 2007 19.19 19.22 19.19 19.21 2,564 +0.15(+0.81%)
May 25, 2007 19.03 19.05 19.01 19.05 3,219 +0.23(+1.21%)
May 24, 2007 19.19 19.26 18.83 18.83 1,907 -0.46(-2.41%)
May 23, 2007 19.36 19.42 19.29 19.29 1,642 -0.14(-0.70%)
May 22, 2007 19.38 19.48 19.33 19.43 1,026 +0.09(+0.47%)
May 21, 2007 19.44 19.44 19.34 19.34 833 +0.12(+0.61%)
May 18, 2007 19.32 19.32 19.16 19.22 2,019 +0.02(+0.09%)
May 17, 2007 19.18 19.23 19.17 19.20 3,875 +0.00(+0.00%)
May 16, 2007 19.06 19.20 19.02 19.20 4,748 +0.15(+0.76%)
May 15, 2007 19.21 19.38 19.05 19.05 3,107 -0.20(-1.04%)
May 14, 2007 19.57 19.57 19.22 19.25 4,655 -0.15(-0.80%)
May 11, 2007 19.17 19.41 19.17 19.41 1,399 +0.27(+1.41%)
May 10, 2007 19.37 19.37 19.14 19.14 1,925 -0.31(-1.57%)
May 09, 2007 19.19 19.45 19.19 19.44 8,063 +0.15(+0.79%)
May 08, 2007 19.27 19.29 19.23 19.29 638 -0.02(-0.08%)
May 07, 2007 19.37 19.38 19.31 19.31 460 -0.01(-0.05%)
May 04, 2007 19.42 19.42 19.31 19.32 1,760 +0.09(+0.47%)
May 03, 2007 19.14 19.23 19.14 19.23 2,641 +0.11(+0.59%)
May 02, 2007 18.85 19.13 18.85 19.11 3,433 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.