Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.16	28.16	28.16	28.16	0	+0.00(+0.00%)
Aug 30, 2007	28.16	28.16	28.16	28.16	0	+0.00(+0.00%)
Aug 29, 2007	28.16	28.16	28.16	28.16	323	+0.00(+0.00%)
Aug 28, 2007	28.16	28.16	28.16	28.16	3,715	-0.43(-1.52%)
Aug 27, 2007	28.60	28.60	28.60	28.60	1,615	-0.38(-1.32%)
Aug 24, 2007	28.98	28.98	28.98	28.98	0	+0.00(+0.00%)
Aug 23, 2007	28.96	28.98	28.96	28.98	3,715	-0.11(-0.36%)
Aug 22, 2007	29.18	29.18	29.07	29.09	9,693	+0.05(+0.17%)
Aug 21, 2007	29.15	29.16	29.02	29.04	47,335	+0.41(+1.43%)
Aug 20, 2007	28.63	28.63	28.63	28.63	0	+0.00(+0.00%)
Aug 17, 2007	28.67	54.20	28.11	28.63	1,615	+1.53(+5.64%)
Aug 16, 2007	26.89	27.10	26.66	27.10	4,361	+0.23(+0.85%)
Aug 15, 2007	26.81	26.87	26.81	26.87	1,938	-0.29(-1.07%)
Aug 14, 2007	27.38	27.38	27.16	27.16	484	-1.03(-3.67%)
Aug 13, 2007	28.19	28.19	28.19	28.19	0	+0.00(+0.00%)
Aug 10, 2007	28.19	28.27	28.19	28.19	11,308	-0.41(-1.43%)
Aug 09, 2007	28.97	29.07	28.60	28.60	7,593	+0.85(+3.08%)
Aug 08, 2007	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Aug 07, 2007	27.75	27.75	27.75	27.75	3,715	+0.20(+0.72%)
Aug 06, 2007	26.98	27.55	26.88	27.55	102,749	+0.24(+0.86%)
Aug 03, 2007	27.54	28.36	27.32	27.32	11,470	-1.05(-3.69%)
Aug 02, 2007	28.02	28.39	28.02	28.36	4,038	+0.35(+1.24%)
Aug 01, 2007	27.27	28.02	27.02	28.02	26,656	+0.46(+1.66%)
Jul 31, 2007	28.06	28.15	27.56	27.56	7,593	-0.25(-0.89%)
Jul 30, 2007	27.41	27.80	27.41	27.80	9,693	+0.11(+0.40%)
Jul 27, 2007	27.91	28.00	27.69	27.69	646	-0.80(-2.80%)
Jul 26, 2007	28.46	28.62	28.44	28.49	13,409	-0.61(-2.08%)
Jul 25, 2007	28.99	29.23	28.99	29.10	2,100	-1.29(-4.26%)
Jul 24, 2007	29.80	30.39	29.80	30.39	969	+0.44(+1.47%)
Jul 23, 2007	30.44	30.44	29.95	29.95	4,685	-0.48(-1.57%)
Jul 20, 2007	30.74	30.74	30.33	30.43	1,292	-0.59(-1.90%)
Jul 19, 2007	31.02	31.02	31.02	31.02	161	+0.07(+0.22%)
Jul 18, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Jul 17, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Jul 16, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Jul 13, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Jul 12, 2007	30.79	30.95	30.73	30.95	4,523	+0.39(+1.28%)
Jul 11, 2007	30.56	30.56	30.56	30.56	646	-0.56(-1.79%)
Jul 10, 2007	31.12	31.12	31.12	31.12	1,615	-0.08(-0.26%)
Jul 09, 2007	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Jul 06, 2007	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Jul 05, 2007	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Jul 03, 2007	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Jul 02, 2007	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Jun 29, 2007	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Jun 28, 2007	31.20	31.20	31.20	31.20	3,231	+0.58(+1.88%)
Jun 27, 2007	30.62	30.62	30.62	30.62	0	+0.00(+0.00%)
Jun 26, 2007	30.62	30.62	30.62	30.62	0	+0.00(+0.00%)
Jun 25, 2007	30.94	31.00	30.62	30.62	71,084	-0.09(-0.28%)
Jun 22, 2007	30.71	30.71	30.71	30.71	0	+0.00(+0.00%)
Jun 21, 2007	30.71	30.71	30.71	30.71	3,231	-0.80(-2.55%)
Jun 20, 2007	31.51	31.51	31.51	31.51	0	+0.00(+0.00%)
Jun 19, 2007	31.51	31.51	31.51	31.51	161	+0.00(+0.00%)
Jun 18, 2007	31.51	31.51	31.51	31.51	0	+0.00(+0.00%)
Jun 15, 2007	31.51	31.51	31.51	31.51	0	+0.00(+0.00%)
Jun 14, 2007	31.51	31.51	31.51	31.51	0	+0.00(+0.00%)
Jun 13, 2007	32.29	32.29	31.33	31.51	9,854	-0.27(-0.86%)
Jun 12, 2007	31.78	31.78	31.78	31.78	0	+0.00(+0.00%)
Jun 11, 2007	31.17	31.78	31.17	31.78	484	+0.04(+0.12%)
Jun 08, 2007	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
Jun 07, 2007	31.85	31.85	31.75	31.75	11,308	-1.24(-3.75%)
Jun 06, 2007	32.99	32.99	32.99	32.99	0	+0.00(+0.00%)
Jun 05, 2007	32.99	32.99	32.99	32.99	3,231	-0.19(-0.56%)
Jun 04, 2007	33.21	33.21	33.17	33.17	9,208	+0.17(+0.51%)