Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.54	32.85	32.14	32.25	2,671,327	-0.42(-1.29%)
Dec 28, 2007	32.36	33.07	32.36	32.67	2,947,338	+0.34(+1.07%)
Dec 27, 2007	32.95	32.99	32.11	32.32	4,083,382	-0.81(-2.44%)
Dec 26, 2007	33.54	33.62	33.12	33.13	1,711,521	-0.55(-1.63%)
Dec 24, 2007	33.52	33.83	33.52	33.68	665,862	+0.08(+0.23%)
Dec 21, 2007	34.03	34.03	33.41	33.61	3,698,613	+0.28(+0.85%)
Dec 20, 2007	33.10	33.42	32.97	33.32	3,396,211	+0.39(+1.19%)
Dec 19, 2007	32.79	33.20	32.79	32.93	2,315,945	-0.08(-0.26%)
Dec 18, 2007	32.97	33.16	32.73	33.01	2,539,583	+0.21(+0.64%)
Dec 17, 2007	33.27	33.36	32.72	32.80	3,518,572	-0.51(-1.54%)
Dec 14, 2007	33.46	33.85	33.32	33.32	2,569,504	-0.53(-1.55%)
Dec 13, 2007	33.81	33.99	33.58	33.84	2,466,431	+0.01(+0.02%)
Dec 12, 2007	34.55	34.60	33.59	33.83	4,934,450	+0.11(+0.32%)
Dec 11, 2007	34.89	34.90	33.65	33.73	3,148,153	-0.98(-2.84%)
Dec 10, 2007	34.88	35.04	34.66	34.71	2,821,815	+0.03(+0.09%)
Dec 07, 2007	34.73	34.89	34.12	34.68	2,820,167	+0.31(+0.90%)
Dec 06, 2007	34.50	34.61	33.98	34.37	3,436,846	-0.14(-0.40%)
Dec 05, 2007	34.02	34.58	33.86	34.51	3,679,547	+0.74(+2.18%)
Dec 04, 2007	33.56	34.11	33.38	33.77	3,709,272	-0.05(-0.16%)
Dec 03, 2007	33.68	34.28	33.68	33.83	2,453,536	+0.01(+0.02%)
Nov 30, 2007	34.00	34.17	33.55	33.82	2,813,012	+0.31(+0.94%)
Nov 29, 2007	33.39	33.74	33.18	33.51	1,916,134	-0.05(-0.16%)
Nov 28, 2007	33.12	33.56	32.99	33.56	3,521,952	+0.45(+1.35%)
Nov 27, 2007	33.01	33.41	32.84	33.12	2,257,156	+0.17(+0.51%)
Nov 26, 2007	33.13	33.56	32.89	32.95	3,141,039	+0.00(+0.00%)
Nov 23, 2007	32.98	33.10	32.65	32.95	839,465	+0.10(+0.31%)
Nov 21, 2007	33.28	33.61	32.82	32.84	2,554,396	-0.79(-2.34%)
Nov 20, 2007	33.22	33.85	33.08	33.63	3,820,627	+0.69(+2.11%)
Nov 19, 2007	32.84	32.96	32.55	32.93	3,874,142	-0.05(-0.16%)
Nov 16, 2007	33.25	33.30	32.48	32.99	4,088,445	+0.02(+0.07%)
Nov 15, 2007	33.34	33.50	32.81	32.96	4,482,418	-0.42(-1.25%)
Nov 14, 2007	33.85	33.99	33.09	33.38	4,521,535	-0.19(-0.58%)
Nov 13, 2007	33.90	33.90	32.96	33.58	4,518,253	-0.11(-0.32%)
Nov 12, 2007	33.98	34.50	33.57	33.68	3,270,473	-0.54(-1.59%)
Nov 09, 2007	34.02	34.62	33.86	34.23	3,683,916	-0.68(-1.96%)
Nov 08, 2007	34.16	35.11	34.16	34.91	3,436,378	+0.79(+2.30%)
Nov 07, 2007	34.43	34.91	34.08	34.12	2,722,635	-0.97(-2.75%)
Nov 06, 2007	35.35	35.35	34.67	35.09	2,728,925	+0.02(+0.05%)
Nov 05, 2007	35.15	35.38	34.46	35.07	2,494,725	+0.38(+1.10%)
Nov 02, 2007	34.29	34.87	34.25	34.69	2,891,124	+0.60(+1.75%)
Nov 01, 2007	34.95	35.07	34.00	34.09	3,483,649	-1.04(-2.96%)
Oct 31, 2007	34.69	35.23	34.51	35.13	3,449,086	+0.51(+1.48%)
Oct 30, 2007	34.19	34.89	34.06	34.62	1,700,612	+0.42(+1.22%)
Oct 29, 2007	34.27	34.56	34.12	34.20	2,253,415	-0.02(-0.05%)
Oct 26, 2007	33.35	34.23	33.19	34.22	1,950,367	+0.89(+2.68%)
Oct 25, 2007	33.06	33.44	32.96	33.33	2,548,354	+0.39(+1.17%)
Oct 24, 2007	33.02	33.40	32.58	32.94	4,045,721	-0.27(-0.80%)
Oct 23, 2007	33.42	33.74	32.91	33.21	1,587,238	-0.05(-0.15%)
Oct 22, 2007	32.51	33.28	32.37	33.25	2,049,507	+0.53(+1.62%)
Oct 19, 2007	33.47	33.68	32.67	32.72	4,830,568	-1.08(-3.20%)
Oct 18, 2007	33.93	34.05	33.68	33.80	1,905,017	-0.18(-0.53%)
Oct 17, 2007	33.98	34.40	33.71	33.99	3,693,350	+0.22(+0.64%)
Oct 16, 2007	33.53	33.89	33.53	33.77	1,960,738	+0.04(+0.13%)
Oct 15, 2007	34.21	34.32	33.45	33.73	1,783,367	-0.42(-1.24%)
Oct 12, 2007	34.50	34.83	34.02	34.15	2,124,649	-0.26(-0.76%)
Oct 11, 2007	34.52	34.92	34.22	34.41	1,804,056	+0.11(+0.33%)
Oct 10, 2007	34.44	34.54	34.02	34.29	2,177,943	-0.27(-0.79%)
Oct 09, 2007	34.05	34.69	33.96	34.57	2,416,442	+0.70(+2.07%)
Oct 08, 2007	34.20	34.35	33.84	33.87	1,563,239	-0.35(-1.02%)
Oct 05, 2007	34.22	34.49	34.05	34.22	2,202,273	+0.05(+0.14%)
Oct 04, 2007	33.90	34.37	33.81	34.17	1,616,203	+0.40(+1.18%)
Oct 03, 2007	33.80	33.95	33.68	33.77	1,970,393	-0.11(-0.32%)
Oct 02, 2007	34.11	34.28	33.74	33.88	1,950,036	-0.13(-0.39%)