Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.50	48.75	47.91	48.18	587,496	-0.31(-0.65%)
Feb 27, 2006	48.41	49.13	48.02	48.50	560,417	+0.34(+0.71%)
Feb 24, 2006	47.61	48.24	47.49	48.16	349,672	+0.56(+1.18%)
Feb 23, 2006	47.52	47.73	47.35	47.60	306,581	+0.08(+0.18%)
Feb 22, 2006	48.03	48.24	47.50	47.51	475,765	-0.11(-0.23%)
Feb 21, 2006	47.82	47.84	47.39	47.62	333,306	+0.35(+0.74%)
Feb 17, 2006	47.05	47.78	47.01	47.28	232,290	+0.15(+0.32%)
Feb 16, 2006	46.64	47.16	46.50	47.12	377,928	+0.48(+1.04%)
Feb 15, 2006	46.71	46.72	46.33	46.64	259,722	-0.03(-0.07%)
Feb 14, 2006	45.35	46.72	45.35	46.67	332,718	+1.25(+2.75%)
Feb 13, 2006	46.38	46.43	45.24	45.42	327,420	-0.87(-1.87%)
Feb 10, 2006	45.79	46.29	45.40	46.29	343,314	+0.42(+0.91%)
Feb 09, 2006	46.02	46.27	45.82	45.87	326,125	+0.03(+0.06%)
Feb 08, 2006	46.97	47.09	45.69	45.85	651,779	-0.33(-0.72%)
Feb 07, 2006	46.97	47.09	45.87	46.18	517,208	-0.63(-1.34%)
Feb 06, 2006	46.38	47.16	46.38	46.81	732,545	+0.51(+1.10%)
Feb 03, 2006	46.29	46.60	44.69	46.30	1,194,889	-0.29(-0.62%)
Feb 02, 2006	43.36	46.85	43.32	46.59	2,087,318	+5.22(+12.63%)