Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.02	35.28	34.16	34.47	425,100	-0.55(-1.57%)
Sep 28, 2006	34.98	35.34	34.76	35.02	321,700	+0.04(+0.11%)
Sep 27, 2006	34.42	34.99	34.12	34.98	797,200	+0.51(+1.48%)
Sep 26, 2006	34.57	35.34	33.98	34.47	482,000	-0.12(-0.35%)
Sep 25, 2006	34.20	35.00	34.18	34.59	1,038,600	+0.33(+0.96%)
Sep 22, 2006	33.19	34.27	33.19	34.26	1,289,000	+2.57(+8.11%)
Sep 21, 2006	31.01	31.77	30.92	31.69	809,400	+0.77(+2.49%)
Sep 20, 2006	30.21	31.00	30.17	30.92	547,100	+0.72(+2.38%)
Sep 19, 2006	30.24	30.35	29.78	30.20	493,500	-0.10(-0.33%)
Sep 18, 2006	30.25	30.65	30.03	30.30	308,800	-0.55(-1.78%)
Sep 15, 2006	30.95	31.22	30.64	30.85	495,500	+0.28(+0.92%)
Sep 14, 2006	30.33	30.65	30.04	30.57	349,300	+0.06(+0.20%)
Sep 13, 2006	30.08	30.56	29.86	30.51	341,800	+0.34(+1.13%)
Sep 12, 2006	28.72	30.34	28.71	30.17	528,400	+1.44(+5.01%)
Sep 11, 2006	27.41	28.91	27.41	28.73	482,300	+1.28(+4.66%)
Sep 08, 2006	27.09	27.51	26.93	27.45	358,300	+0.35(+1.29%)
Sep 07, 2006	27.30	27.61	26.98	27.10	456,500	-0.40(-1.45%)
Sep 06, 2006	28.18	28.41	27.49	27.50	277,400	-0.89(-3.13%)
Sep 05, 2006	27.80	28.77	27.74	28.39	409,900	+1.04(+3.80%)