ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.81	12.83	12.48	12.58	664,429	-0.23(-1.78%)
Jun 29, 2006	12.50	12.81	12.47	12.81	356,211	+0.29(+2.29%)
Jun 28, 2006	12.64	12.71	12.19	12.52	421,879	-0.12(-0.93%)
Jun 27, 2006	12.91	13.01	12.61	12.64	203,121	-0.28(-2.16%)
Jun 26, 2006	12.87	12.94	12.72	12.92	194,964	+0.10(+0.75%)
Jun 23, 2006	12.90	12.90	12.66	12.82	308,353	-0.11(-0.85%)
Jun 22, 2006	13.03	13.06	12.86	12.93	201,898	-0.18(-1.35%)
Jun 21, 2006	12.97	13.19	12.93	13.11	245,812	+0.20(+1.54%)
Jun 20, 2006	12.87	13.08	12.87	12.91	176,474	+0.04(+0.29%)
Jun 19, 2006	12.90	13.14	12.81	12.87	227,322	-0.03(-0.23%)
Jun 16, 2006	13.19	13.21	12.83	12.90	770,476	-0.31(-2.34%)
Jun 15, 2006	12.85	13.26	12.80	13.21	240,374	+0.39(+3.04%)
Jun 14, 2006	12.72	12.85	12.53	12.82	184,767	+0.07(+0.58%)
Jun 13, 2006	12.65	12.97	12.57	12.75	258,864	+0.03(+0.23%)
Jun 12, 2006	12.89	13.00	12.64	12.72	318,142	-0.18(-1.43%)
Jun 09, 2006	13.35	13.36	12.88	12.90	305,226	-0.46(-3.47%)
Jun 08, 2006	13.06	13.40	13.02	13.36	540,434	+0.20(+1.51%)
Jun 07, 2006	12.80	13.37	12.75	13.17	494,616	+0.48(+3.77%)
Jun 06, 2006	12.71	12.78	12.62	12.69	387,345	-0.02(-0.17%)
Jun 05, 2006	12.97	13.09	12.68	12.71	372,526	-0.38(-2.87%)
Jun 02, 2006	13.05	13.16	12.86	13.08	227,458	+0.10(+0.74%)