Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.931	9.391	8.818	9.363	49,482	+0.24(+2.67%)
Dec 29, 2005	8.809	9.513	8.565	9.119	44,985	+0.18(+1.99%)
Dec 28, 2005	8.950	9.015	8.865	8.940	12,471	+0.07(+0.74%)
Dec 27, 2005	8.762	8.931	8.753	8.875	11,405	-0.04(-0.42%)
Dec 23, 2005	8.837	8.950	8.772	8.912	17,988	+0.16(+1.82%)
Dec 22, 2005	8.621	8.912	8.302	8.753	61,988	+0.03(+0.32%)
Dec 21, 2005	8.847	8.950	8.556	8.725	47,703	-0.18(-2.00%)
Dec 20, 2005	8.396	8.903	7.749	8.903	78,639	-0.51(-5.38%)
Dec 19, 2005	9.550	9.625	9.381	9.409	19,888	-0.14(-1.47%)
Dec 16, 2005	10.02	10.11	9.466	9.550	73,545	-0.39(-3.96%)
Dec 15, 2005	10.20	10.20	9.775	9.944	31,092	-0.34(-3.28%)
Dec 14, 2005	10.19	10.32	10.09	10.28	9,001	+0.14(+1.39%)
Dec 13, 2005	10.30	10.31	10.13	10.14	5,837	-0.06(-0.55%)
Dec 12, 2005	10.15	10.23	10.00	10.20	13,459	-0.08(-0.73%)
Dec 09, 2005	10.08	10.27	9.991	10.27	10,913	-0.02(-0.18%)
Dec 08, 2005	9.954	10.32	9.954	10.29	15,262	+0.15(+1.48%)
Dec 07, 2005	9.841	10.14	9.841	10.14	31,769	+0.17(+1.69%)
Dec 06, 2005	9.991	10.08	9.747	9.972	12,006	+0.09(+0.95%)
Dec 05, 2005	10.08	10.22	9.672	9.879	17,210	-0.46(-4.45%)
Dec 02, 2005	10.46	10.46	10.31	10.34	5,259	-0.12(-1.17%)
Dec 01, 2005	10.41	10.51	10.14	10.46	27,330	+0.09(+0.90%)
Nov 30, 2005	10.13	10.39	10.13	10.37	43,832	+0.20(+1.94%)
Nov 29, 2005	9.850	10.22	9.822	10.17	27,678	+0.37(+3.73%)
Nov 28, 2005	9.353	9.860	9.353	9.803	51,864	+0.36(+3.77%)
Nov 25, 2005	9.757	10.43	9.447	9.447	40,749	-0.32(-3.27%)
Nov 23, 2005	10.03	10.10	9.550	9.766	100,622	-0.68(-6.55%)
Nov 22, 2005	10.30	10.46	10.30	10.45	10,320	+0.08(+0.72%)
Nov 21, 2005	9.917	10.41	9.917	10.38	16,081	+0.33(+3.27%)
Nov 18, 2005	10.01	10.11	10.00	10.05	20,878	+0.20(+2.00%)
Nov 17, 2005	9.475	9.869	9.475	9.850	26,060	+0.38(+3.96%)
Nov 16, 2005	9.550	9.560	9.297	9.475	7,122	-0.16(-1.66%)
Nov 15, 2005	9.381	9.860	9.287	9.635	18,062	+0.14(+1.48%)
Nov 14, 2005	9.466	9.588	9.119	9.494	30,218	+0.03(+0.30%)
Nov 11, 2005	9.475	9.541	9.466	9.466	15,366	-0.09(-0.98%)
Nov 10, 2005	9.513	9.700	9.456	9.560	30,108	+0.05(+0.49%)
Nov 09, 2005	9.560	9.588	9.466	9.513	19,204	-0.04(-0.39%)
Nov 08, 2005	9.409	9.560	9.241	9.550	9,760	+0.07(+0.69%)
Nov 07, 2005	9.522	9.616	9.447	9.485	7,334	-0.08(-0.88%)
Nov 04, 2005	9.194	9.616	9.194	9.569	7,782	+0.12(+1.29%)
Nov 03, 2005	9.700	9.700	9.306	9.447	12,669	-0.16(-1.66%)
Nov 02, 2005	9.522	9.710	9.504	9.606	22,641	+0.02(+0.20%)
Nov 01, 2005	9.503	9.935	9.503	9.588	27,499	-0.03(-0.29%)
Oct 31, 2005	9.663	10.03	9.503	9.616	30,253	+0.05(+0.49%)
Oct 28, 2005	9.381	10.25	9.381	9.569	14,061	+0.15(+1.59%)
Oct 27, 2005	9.597	10.24	9.363	9.419	38,545	-0.08(-0.79%)
Oct 26, 2005	9.316	9.522	9.287	9.494	32,246	+0.08(+0.90%)
Oct 25, 2005	9.184	9.494	9.184	9.409	50,115	+0.07(+0.70%)
Oct 24, 2005	8.912	9.381	8.818	9.344	61,326	+0.56(+6.41%)
Oct 21, 2005	8.256	8.818	8.256	8.781	10,730	+0.44(+5.29%)
Oct 20, 2005	8.256	8.453	8.256	8.340	18,935	+0.01(+0.11%)
Oct 19, 2005	8.378	8.396	8.256	8.331	8,901	-0.15(-1.77%)
Oct 18, 2005	8.650	8.650	8.443	8.481	8,895	-0.07(-0.77%)
Oct 17, 2005	8.528	8.621	8.453	8.546	17,995	-0.12(-1.41%)
Oct 14, 2005	8.678	8.678	8.518	8.668	23,916	+0.07(+0.76%)
Oct 13, 2005	8.499	8.603	8.471	8.603	18,543	+0.03(+0.33%)
Oct 12, 2005	8.471	8.631	8.462	8.575	39,902	+0.00(+0.00%)
Oct 11, 2005	8.725	8.725	8.546	8.575	21,505	-0.08(-0.98%)
Oct 10, 2005	8.865	8.893	8.659	8.659	27,428	-0.22(-2.43%)
Oct 07, 2005	8.903	8.969	8.837	8.875	11,967	+0.01(+0.11%)
Oct 06, 2005	9.203	9.203	8.800	8.865	22,270	-0.40(-4.35%)
Oct 05, 2005	9.663	9.691	9.231	9.269	19,799	-0.53(-5.45%)
Oct 04, 2005	9.963	9.963	9.719	9.803	10,052	-0.20(-1.97%)