Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	32.38	33.12	32.25	32.60	436,045	+0.11(+0.34%)
Sep 29, 2005	32.52	32.62	31.87	32.49	785,423	-0.08(-0.25%)
Sep 28, 2005	33.52	33.53	31.80	32.57	874,575	-0.98(-2.92%)
Sep 27, 2005	33.81	34.06	32.98	33.55	740,839	-0.35(-1.03%)
Sep 26, 2005	34.07	35.59	33.57	33.90	1,188,652	-0.02(-0.05%)
Sep 23, 2005	33.92	34.05	32.10	33.92	1,238,085	+1.16(+3.55%)
Sep 22, 2005	32.75	32.97	30.43	32.75	1,997,320	+1.46(+4.65%)
Sep 21, 2005	32.14	32.20	30.81	31.30	1,301,388	-1.15(-3.56%)
Sep 20, 2005	34.77	34.80	31.87	32.45	1,591,572	-1.97(-5.72%)
Sep 19, 2005	34.81	35.16	34.21	34.42	641,588	-0.50(-1.44%)
Sep 16, 2005	34.58	35.12	34.58	34.92	1,135,210	+0.43(+1.25%)
Sep 15, 2005	34.49	35.45	34.22	34.49	1,023,663	+0.38(+1.10%)
Sep 14, 2005	34.48	34.90	33.96	34.12	460,401	-0.37(-1.06%)
Sep 13, 2005	34.99	35.17	34.44	34.49	502,686	-0.71(-2.03%)
Sep 12, 2005	35.69	35.90	34.58	35.20	628,562	-0.70(-1.94%)
Sep 09, 2005	35.01	35.94	34.82	35.90	413,440	+0.90(+2.57%)
Sep 08, 2005	35.63	35.90	34.70	35.00	701,955	-0.93(-2.58%)
Sep 07, 2005	35.90	35.96	34.87	35.92	730,827	-0.04(-0.10%)
Sep 06, 2005	35.49	36.26	35.23	35.96	626,232	+0.78(+2.21%)
Sep 02, 2005	35.95	35.95	34.24	35.18	935,289	-0.56(-1.56%)
Sep 01, 2005	38.37	38.37	35.50	35.74	1,431,565	-1.73(-4.62%)
Aug 31, 2005	37.18	37.54	36.33	37.47	680,293	+0.38(+1.04%)
Aug 30, 2005	37.51	37.51	35.49	37.09	856,303	-0.42(-1.12%)
Aug 29, 2005	35.95	38.24	35.86	37.51	1,456,144	+1.33(+3.67%)
Aug 26, 2005	36.34	37.00	35.86	36.18	1,348,618	+0.05(+0.13%)
Aug 25, 2005	36.43	36.56	35.86	36.13	1,150,997	+0.05(+0.13%)
Aug 24, 2005	36.13	37.34	35.93	36.09	1,153,986	-0.08(-0.23%)
Aug 23, 2005	38.56	38.56	36.01	36.17	2,308,101	-2.24(-5.84%)
Aug 22, 2005	39.58	39.66	37.56	38.41	911,509	-0.93(-2.35%)
Aug 19, 2005	39.20	40.20	38.73	39.34	1,357,195	+0.83(+2.16%)
Aug 18, 2005	39.77	40.30	38.03	38.51	1,374,325	-2.62(-6.37%)
Aug 17, 2005	40.48	41.90	40.48	41.13	671,073	+0.52(+1.29%)
Aug 16, 2005	42.13	42.13	40.32	40.60	400,391	-1.45(-3.44%)
Aug 15, 2005	42.69	42.72	41.58	42.05	490,856	-0.74(-1.73%)
Aug 12, 2005	42.63	43.49	42.23	42.79	318,772	-0.02(-0.04%)
Aug 11, 2005	42.46	42.98	41.84	42.81	401,109	+0.36(+0.84%)
Aug 10, 2005	42.08	43.81	41.90	42.45	851,700	+0.75(+1.80%)
Aug 09, 2005	41.47	42.31	41.26	41.70	269,734	+0.01(+0.02%)
Aug 08, 2005	42.22	43.00	41.48	41.69	482,279	-0.38(-0.89%)
Aug 05, 2005	42.72	43.19	40.88	42.07	752,265	-0.57(-1.33%)
Aug 04, 2005	42.87	45.30	42.30	42.64	1,691,351	+1.62(+3.95%)
Aug 03, 2005	40.55	41.62	40.30	41.02	777,700	+0.55(+1.36%)
Aug 02, 2005	40.48	41.02	40.31	40.47	822,281	-0.10(-0.25%)
Aug 01, 2005	41.91	41.91	40.07	40.57	1,403,910	-1.29(-3.09%)
Jul 29, 2005	42.85	43.06	41.69	41.86	564,975	-1.20(-2.79%)
Jul 28, 2005	41.75	43.81	41.44	43.06	840,438	+1.65(+3.98%)
Jul 27, 2005	42.32	42.32	41.03	41.41	918,254	-0.82(-1.95%)
Jul 26, 2005	43.17	43.36	41.87	42.23	496,475	-0.46(-1.07%)
Jul 25, 2005	42.51	43.87	42.51	42.69	577,914	-0.03(-0.06%)
Jul 22, 2005	41.46	42.88	41.45	42.72	665,233	+1.21(+2.91%)
Jul 21, 2005	43.00	43.00	41.48	41.51	528,684	-1.54(-3.57%)
Jul 20, 2005	43.10	43.49	42.56	43.05	278,328	-0.17(-0.40%)
Jul 19, 2005	43.00	43.37	42.49	43.22	380,962	+0.35(+0.81%)
Jul 18, 2005	43.04	43.61	42.66	42.88	700,175	-0.40(-0.93%)
Jul 15, 2005	41.81	43.53	41.81	43.28	679,420	+1.33(+3.17%)
Jul 14, 2005	44.11	44.48	41.85	41.95	1,260,939	-1.88(-4.28%)
Jul 13, 2005	44.62	44.77	43.74	43.83	287,683	-0.79(-1.77%)
Jul 12, 2005	44.05	44.88	43.53	44.62	424,880	+0.52(+1.18%)
Jul 11, 2005	42.83	44.09	42.48	44.09	694,390	+1.41(+3.30%)
Jul 08, 2005	43.00	43.86	42.51	42.68	842,414	-0.58(-1.33%)
Jul 07, 2005	43.23	44.69	42.46	43.26	2,257,906	-1.70(-3.79%)
Jul 06, 2005	44.62	45.93	44.25	44.96	989,918	+0.38(+0.86%)
Jul 05, 2005	43.03	45.72	43.03	44.58	1,172,239	+1.48(+3.44%)