ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.36	14.47	14.25	14.34	213,862	+0.03(+0.21%)
Jun 29, 2005	14.12	14.40	14.11	14.31	223,379	+0.16(+1.14%)
Jun 28, 2005	13.97	14.16	13.89	14.15	232,217	+0.22(+1.58%)
Jun 27, 2005	13.88	14.02	13.83	13.93	154,992	-0.04(-0.32%)
Jun 24, 2005	14.20	14.28	13.95	13.97	240,918	-0.27(-1.91%)
Jun 23, 2005	14.27	14.41	14.06	14.25	271,373	-0.11(-0.77%)
Jun 22, 2005	14.31	14.47	14.17	14.36	259,272	+0.06(+0.41%)
Jun 21, 2005	14.22	14.36	14.19	14.30	310,937	+0.10(+0.73%)
Jun 20, 2005	14.40	14.42	14.17	14.20	269,877	-0.20(-1.38%)
Jun 17, 2005	14.33	14.57	14.28	14.39	376,740	+0.12(+0.88%)
Jun 16, 2005	13.85	14.27	13.83	14.27	218,213	+0.37(+2.65%)
Jun 15, 2005	13.61	13.93	13.55	13.90	487,818	+0.30(+2.22%)
Jun 14, 2005	13.39	13.72	13.39	13.60	266,614	+0.14(+1.04%)
Jun 13, 2005	13.39	13.61	13.37	13.46	255,058	-0.01(-0.11%)
Jun 10, 2005	13.82	13.82	13.46	13.47	329,291	-0.35(-2.50%)
Jun 09, 2005	14.01	14.01	13.62	13.82	428,405	-0.15(-1.05%)
Jun 08, 2005	14.49	14.86	13.83	13.97	439,009	-0.40(-2.81%)
Jun 07, 2005	14.38	14.53	14.26	14.37	148,738	+0.03(+0.20%)
Jun 06, 2005	14.19	14.41	14.03	14.34	131,743	+0.12(+0.83%)
Jun 03, 2005	14.24	14.34	14.09	14.22	85,381	-0.07(-0.46%)
Jun 02, 2005	14.34	14.38	14.24	14.29	171,851	-0.05(-0.36%)