Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	39.05	39.78	38.94	39.71	225,900	+0.74(+1.90%)
Aug 30, 2005	38.98	39.44	38.41	38.97	417,200	-0.31(-0.79%)
Aug 29, 2005	38.48	39.29	38.45	39.28	140,500	+0.35(+0.90%)
Aug 26, 2005	40.01	39.85	38.68	38.93	292,100	-1.08(-2.70%)
Aug 25, 2005	39.95	40.20	39.38	40.01	531,300	+0.76(+1.94%)
Aug 24, 2005	38.35	40.26	37.71	39.25	1,160,500	+2.69(+7.36%)
Aug 23, 2005	36.07	36.56	35.31	36.56	284,600	+0.67(+1.87%)
Aug 22, 2005	35.45	36.20	35.31	35.89	245,000	+0.69(+1.96%)
Aug 19, 2005	35.86	35.91	35.17	35.20	191,600	-1.03(-2.84%)
Aug 18, 2005	36.13	36.87	36.01	36.23	133,600	-0.05(-0.14%)
Aug 17, 2005	36.05	36.75	35.71	36.28	164,100	+0.16(+0.44%)
Aug 16, 2005	36.96	36.96	35.60	36.12	254,300	-1.04(-2.80%)
Aug 15, 2005	36.73	37.24	36.20	37.16	171,800	+0.28(+0.76%)
Aug 12, 2005	37.20	37.20	36.23	36.88	165,600	-0.47(-1.26%)
Aug 11, 2005	37.50	37.75	36.96	37.35	194,300	-0.25(-0.66%)
Aug 10, 2005	37.67	38.63	37.12	37.60	277,600	+0.19(+0.51%)
Aug 09, 2005	36.30	37.75	36.30	37.41	303,400	+1.30(+3.60%)
Aug 08, 2005	35.25	36.52	35.25	36.11	182,900	+0.64(+1.80%)
Aug 05, 2005	36.16	36.16	35.25	35.47	249,300	-0.57(-1.58%)
Aug 04, 2005	37.18	37.38	35.87	36.04	258,200	-1.54(-4.10%)
Aug 03, 2005	37.38	37.80	37.30	37.58	136,700	+0.28(+0.75%)
Aug 02, 2005	36.51	37.62	36.31	37.30	227,500	-0.01(-0.03%)