Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	26.31	26.42	26.09	26.35	1,723,618	-0.19(-0.71%)
Dec 29, 2005	26.08	26.68	26.06	26.54	2,382,182	+0.54(+2.07%)
Dec 28, 2005	25.90	26.12	25.68	26.00	2,976,031	-0.19(-0.72%)
Dec 27, 2005	26.56	26.72	26.14	26.19	2,941,605	-0.23(-0.87%)
Dec 23, 2005	26.49	26.61	26.13	26.42	1,580,949	-0.07(-0.27%)
Dec 22, 2005	26.54	26.63	26.32	26.49	2,447,889	-0.14(-0.54%)
Dec 21, 2005	27.01	27.16	26.52	26.63	2,255,898	-0.44(-1.63%)
Dec 20, 2005	26.98	27.29	26.76	27.07	4,071,209	-0.66(-2.37%)
Dec 19, 2005	28.38	28.46	27.68	27.73	1,934,974	-0.71(-2.51%)
Dec 16, 2005	28.33	28.58	28.33	28.45	1,830,703	+0.15(+0.51%)
Dec 15, 2005	28.24	28.40	28.14	28.30	1,762,844	+0.08(+0.30%)
Dec 14, 2005	27.97	28.38	27.97	28.22	1,466,251	+0.37(+1.32%)
Dec 13, 2005	27.81	27.93	27.58	27.85	1,931,333	-0.01(-0.02%)
Dec 12, 2005	27.96	28.06	27.72	27.85	3,306,388	-0.09(-0.32%)
Dec 09, 2005	27.49	27.98	27.43	27.94	1,956,325	+0.51(+1.87%)
Dec 08, 2005	27.04	27.68	27.04	27.43	2,090,885	+0.33(+1.23%)
Dec 07, 2005	27.54	27.60	27.02	27.10	1,661,056	-0.49(-1.77%)
Dec 06, 2005	27.79	27.85	27.47	27.59	1,749,603	-0.11(-0.41%)
Dec 05, 2005	27.67	27.76	27.25	27.70	1,807,035	+0.13(+0.48%)
Dec 02, 2005	27.57	27.66	27.33	27.57	1,166,347	-0.10(-0.35%)